ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||||
| 8.9.1997 | 20.00 | -6.14% | 100 | 5 | ||||||||||
| 8.8.1997 | 1.00 | 0.00% | 102 | 102 | ||||||||||
| 18.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| 14.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
| 27.5.1997 | 34.00 | 0.00% | 0 | 0 | 20.10 | -0.09% | 201 | 10 | ||||||
| 13.8.1997 | 2.00 | +100.00% | 204 | 102 | ||||||||||
| 17.3.1997 | 44.00 | -4.34% | 2 684 | 61 | 27.10 | +0.37% | 271 | 10 | ||||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 323 | 5 | ||||||
| 28.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
| 30.4.1997 | 34.06 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 10.12.1997 | 216.00 | +4.85% | 432 | 2 | ||||||||||
| 10.7.1998 | 441.00 | +4.89% | 441 | 1 | ||||||||||
| 18.2.1997 | 59.88 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| 19.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 21.3.1996 | 81.00 | 0.00% | 0 | 0 | 91.50 | +6.00% | 630 | 7 | ||||||
| 7.2.1997 | 66.50 | -5.00% | 0 | 0 | 33.00 | +8.80% | 660 | 20 | ||||||
| 25.6.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| 1.2.1995 | 345.00 | +87.00% | 34 500 | 100 | 340.00 | +3.00% | 680 | 2 | ||||||
| 16.12.1997 | 254.00 | 0.00% | 762 | 3 | ||||||||||
| 21.5.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 26.3.1996 | 81.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 776 | 8 | ||||||
| 14.9.1998 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 21.6.1995 | 107.53 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 27.8.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
| 10.4.1997 | 34.06 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 150 | 50 | ||||||
| 21.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
| 5.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| 14.2.1996 | 87.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 1 365 | 15 | ||||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 454 | 51 | ||||||
| 23.11.1998 | 299.50 | -0.16% | 1 498 | 5 | ||||||||||
| 18.12.1996 | 70.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 7.2.1996 | 85.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 547 | 17 | ||||||
| 8.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 564 | 17 | ||||||
| 2.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 564 | 17 | ||||||
| 19.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 564 | 17 | ||||||
| 18.2.1998 | 249.10 | -9.74% | 1 744 | 7 | ||||||||||
| 23.1.1996 | 78.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 817 | 21 | ||||||
| 14.12.1995 | 86.00 | 0.00% | 1 462 | 17 | 91.00 | -5.00% | 1 820 | 20 | ||||||
| 23.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 2.5.1996 | 81.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 1 890 | 30 | ||||||
| 1.9.1995 | 79.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 29.9.1997 | 64.00 | 2 176 | 34 | |||||||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 2 193 | 34 | ||||||
| 13.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 244 | 34 | ||||||
| 14.5.1997 | 34.06 | 0.00% | 0 | 0 | 22.10 | +3.75% | 2 254 | 102 | ||||||
| 12.9.1997 | 28.00 | +7.69% | 2 380 | 85 | ||||||||||
| 25.3.1997 | 44.00 | 0.00% | 8 228 | 187 | 26.00 | -7.14% | 2 652 | 102 | ||||||
| 17.2.1998 | 276.00 | -9.87% | 2 760 | 10 | ||||||||||
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 2 791 | 34 | ||||||
| 24.9.1997 | 55.00 | +5.76% | 2 805 | 51 | ||||||||||
| 12.3.1998 | 300.00 | -1.03% | 3 000 | 10 | ||||||||||
| 21.8.1995 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 21.2.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 094 | 34 | ||||||
| 3.5.1996 | 81.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 137 | 51 | ||||||
| 20.7.1998 | 456.50 | +1.78% | 3 196 | 7 | ||||||||||
| 13.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 220 | 35 | ||||||
| 17.6.1996 | 74.00 | +1.36% | 1 480 | 20 | 66.00 | -3.00% | 3 264 | 51 | ||||||
| 23.4.1996 | 81.00 | 0.00% | 0 | 0 | 64.30 | -8.00% | 3 279 | 51 | ||||||
| 6.12.1995 | 86.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 3 332 | 34 | ||||||
| ||||||||||||||
