ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 441.00 | +4.89% | 441 | 1 | ||||||||||
14.9.1998 | 400.00 | 0.00% | 800 | 2 | ||||||||||
10.12.1997 | 216.00 | +4.85% | 432 | 2 | ||||||||||
1.2.1995 | 345.00 | +87.00% | 34 500 | 100 | 340.00 | +3.00% | 680 | 2 | ||||||
16.12.1997 | 254.00 | 0.00% | 762 | 3 | ||||||||||
23.11.1998 | 299.50 | -0.16% | 1 498 | 5 | ||||||||||
8.9.1997 | 20.00 | -6.14% | 100 | 5 | ||||||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 323 | 5 | ||||||
18.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
20.7.1998 | 456.50 | +1.78% | 3 196 | 7 | ||||||||||
18.2.1998 | 249.10 | -9.74% | 1 744 | 7 | ||||||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 91.50 | +6.00% | 630 | 7 | ||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 776 | 8 | ||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
17.2.1998 | 276.00 | -9.87% | 2 760 | 10 | ||||||||||
12.3.1998 | 300.00 | -1.03% | 3 000 | 10 | ||||||||||
17.7.1998 | 448.50 | +3.25% | 4 485 | 10 | ||||||||||
6.8.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 20.10 | -0.09% | 201 | 10 | ||||||
14.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
17.3.1997 | 44.00 | -4.34% | 2 684 | 61 | 27.10 | +0.37% | 271 | 10 | ||||||
25.6.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
19.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
21.6.1995 | 107.53 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||||
29.4.1998 | 404.00 | 0.00% | 4 444 | 11 | ||||||||||
14.5.1998 | 380.00 | -6.33% | 5 320 | 14 | ||||||||||
14.7.1998 | 458.50 | +1.32% | 6 878 | 15 | ||||||||||
14.2.1996 | 87.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 1 365 | 15 | ||||||
18.2.1997 | 59.88 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
23.2.1998 | 207.00 | -10.00% | 3 519 | 17 | ||||||||||
17.12.1997 | 277.00 | +9.05% | 4 709 | 17 | ||||||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
7.2.1996 | 85.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 547 | 17 | ||||||
8.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 564 | 17 | ||||||
2.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 564 | 17 | ||||||
19.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 564 | 17 | ||||||
16.1.1995 | 259.00 | +485.00% | 0 | 0 | 220.00 | +9.00% | 3 740 | 17 | ||||||
13.7.1998 | 452.50 | +2.60% | 9 050 | 20 | ||||||||||
27.4.1998 | 404.00 | -9.81% | 8 080 | 20 | ||||||||||
19.3.1998 | 301.00 | +9.92% | 6 020 | 20 | ||||||||||
25.3.1998 | 350.00 | +4.44% | 7 000 | 20 | ||||||||||
30.4.1997 | 34.06 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
28.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
7.2.1997 | 66.50 | -5.00% | 0 | 0 | 33.00 | +8.80% | 660 | 20 | ||||||
21.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
5.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
14.12.1995 | 86.00 | 0.00% | 1 462 | 17 | 91.00 | -5.00% | 1 820 | 20 | ||||||
1.9.1995 | 79.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
23.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
23.1.1996 | 78.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 817 | 21 | ||||||
7.11.1997 | 157.50 | -1.56% | 3 623 | 23 | ||||||||||
27.3.1998 | 385.00 | 0.00% | 9 240 | 24 | ||||||||||
28.4.1998 | 404.00 | 0.00% | 9 696 | 24 | ||||||||||
20.5.1998 | 418.00 | +6.45% | 10 450 | 25 | ||||||||||
12.1.1995 | 236.00 | +488.00% | 137 116 | 581 | 220.00 | -1.00% | 5 473 | 27 | ||||||
11.12.1997 | 231.00 | +6.94% | 6 699 | 29 | ||||||||||
8.12.1997 | 206.00 | -9.80% | 5 974 | 29 | ||||||||||
23.4.1998 | 449.00 | +4.72% | 13 470 | 30 | ||||||||||
2.5.1996 | 81.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 1 890 | 30 | ||||||
17.2.1995 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
|