ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	105.60	+2 000.00%	0	0
23.11.1993	108.00	+2 000.00%	6 372	59
16.11.1993	90.00	+2 000.00%	0	0
11.11.1993	75.00	+2 000.00%	18 825	251
22.8.1994	134.75	+1 000.00%	13 475	100
16.6.1994	124.63	+1 000.00%	0	0
14.6.1994	113.30	+1 000.00%	0	0
26.5.1994	121.00	+1 000.00%	10 285	85
19.5.1994	114.95	+1 000.00%	0	0
17.5.1994	104.50	+1 000.00%	0	0
28.4.1994	108.90	+1 000.00%	13 504	124
26.4.1994	99.00	+1 000.00%	0	0
10.3.1994	121.00	+1 000.00%	0	0
1.3.1994	128.70	+1 000.00%	0	0
8.2.1994	137.50	+1 000.00%	0	0
25.1.1994	123.75	+1 000.00%	0	0
11.1.1994	106.48	+1 000.00%	0	0
6.1.1994	96.80	+1 000.00%	0	0
23.8.1994	148.22	+999.00%	0	0
18.8.1994	122.50	+999.00%	0	0
16.8.1994	111.37	+999.00%	0	0
23.6.1994	135.72	+999.00%	2 714	20
20.6.1994	137.09	+999.00%	12 475	91
3.5.1994	107.81	+999.00%	0	0
21.4.1994	87.32	+998.00%	0	0
10.2.1994	150.00	+909.00%	4 650	31
16.5.1994	95.00	+878.00%	11 590	122
18.1.1994	125.00	+869.00%	11 000	88
12.7.1994	130.00	+833.00%	1 950	15
13.1.1994	115.00	+800.00%	2 415	21
1.9.1994	160.00	+794.00%	16 000	100
1.12.1994	185.22	+500.00%	0	0
30.11.1994	176.40	+500.00%	0	0
29.11.1994	168.00	+500.00%	0	0
24.10.1994	154.35	+500.00%	0	0
21.10.1994	147.00	+500.00%	0	0
17.10.1994	141.75	+500.00%	0	0
26.9.1994	154.35	+500.00%	24 079	156
23.9.1994	147.00	+500.00%	0	0
30.5.1995	164.11	+499.00%	15 098	92		+1.00%	0	0
29.5.1995	156.30	+499.00%	0	0		+1.00%	0	0
26.5.1995	148.86	+499.00%	0	0	120.00	0.00%	12 240	102
2.12.1994	194.48	+499.00%	0	0
30.9.1994	169.73	+499.00%	0	0
29.9.1994	161.65	+499.00%	9 376	58
27.9.1994	162.06	+499.00%	17 340	107
13.12.1994	214.00	+490.00%	16 906	79
28.3.1995	236.00	+488.00%	41 064	174		0.00%	0	0
12.1.1995	236.00	+488.00%	137 116	581	220.00	-1.00%	5 473	27
16.1.1995	259.00	+485.00%	0	0	220.00	+9.00%	3 740	17
20.1.1995	304.00	+482.00%	0	0		+3.00%	0	0
25.1.1995	349.00	+480.00%	44 323	127		+10.00%	0	0
18.1.1995	284.00	+479.00%	28 684	101	253.00	+7.00%	12 903	51
27.1.1995	355.00	+471.00%	17 750	50	423.00	+3.00%	49 477	124
24.1.1995	333.00	+471.00%	33 300	100		+10.00%	0	0
14.12.1994	224.00	+467.00%	2 688	12
29.3.1995	247.00	+466.00%	6 422	26	230.00	0.00%	7 820	34
13.1.1995	247.00	+466.00%	143 507	581		0.00%	0	0
17.1.1995	271.00	+463.00%	0	0		+8.00%	0	0
12.12.1994	204.00	+461.00%	21 420	105
‹‹ First 20    Next 60 ›