ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997					2.00	+100.00%	204	102
14.8.1997						+50.00%	0
30.1.1998					0.00	+44.35%	0	0
15.8.1997						+33.33%	0
18.8.1997						+25.00%	0
19.8.1997						+20.00%	0
5.9.1997						+18.38%	0
20.8.1997						+16.66%	0
21.8.1997						+14.28%	0
23.9.1997						+13.04%	0
22.8.1997						+12.50%	0
25.8.1997						+11.11%	0
26.3.1998					0.00	+10.00%	0	0
9.3.1998					0.00	+10.00%	0	0
29.12.1997					429.00	+10.00%	25 740	60
1.10.1997						+10.00%	0
16.9.1997						+10.00%	0
26.8.1997						+10.00%	0
13.5.1996	81.00	0.00%	0	0		+10.00%	0	0
30.11.1995	86.00	0.00%	0	0		+10.00%	0	0
31.8.1995	79.38	0.00%	0	0		+10.00%	0	0
26.1.1995	339.00	-286.00%	79 326	234		+10.00%	0	0
25.1.1995	349.00	+480.00%	44 323	127		+10.00%	0	0
24.1.1995	333.00	+471.00%	33 300	100		+10.00%	0	0
23.1.1995	318.00	+460.00%	70 596	222		+10.00%	0	0
31.12.1997					518.00	+9.97%	26 418	51
19.3.1998					301.00	+9.92%	6 020	20
4.2.1998					402.00	+9.89%	80 400	200
19.6.1998					0.00	+9.85%	0	0
23.12.1997					390.00	+9.85%	27 300	70
10.3.1998					302.00	+9.81%	15 100	50
3.3.1998					0.00	+9.81%	0	0
23.3.1998					0.00	+9.78%	0	0
5.3.1998					258.00	+9.78%	32 250	125
9.9.1998					413.00	+9.76%	1 390 158	3 366
2.3.1998					0.00	+9.74%	0	0
26.9.1997						+9.72%	0
22.12.1997					355.00	+9.68%	126 735	357
12.2.1998					322.00	+9.63%	64 400	200
22.9.1997						+9.52%	0
6.10.1997						+9.48%	0
29.1.1998					301.00	+9.45%	40 635	135
1.12.1997					207.00	+9.38%	42 588	206
30.9.1997						+9.37%	0
19.12.1997					325.00	+9.24%	182 535	564
9.10.1997						+9.22%	0
14.10.1997					125.00	+9.17%	37 500	300
2.10.1997						+9.09%	0
17.9.1997						+9.09%	0
10.9.1997						+9.09%	0
27.8.1997						+9.09%	0
17.12.1997					277.00	+9.05%	4 709	17
14.5.1996	81.00	0.00%	0	0		+9.00%	0	0
10.5.1996	81.00	0.00%	0	0		+9.00%	0	0
1.12.1995	86.00	0.00%	0	0		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
30.3.1995			0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›