ČSAD HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
27.1.1995	355.00	+471.00%	17 750	50	423.00	+3.00%	49 477	124
25.1.1995	349.00	+480.00%	44 323	127		+10.00%	0	0
2.2.1995	345.00	0.00%	133 515	387	340.00	0.00%	16 320	48
1.2.1995	345.00	+87.00%	34 500	100	340.00	+3.00%	680	2
31.1.1995	342.00	0.00%	40 356	118	330.00	-9.00%	21 036	64
30.1.1995	342.00	-366.00%	18 126	53		-10.00%	0	0
26.1.1995	339.00	-286.00%	79 326	234		+10.00%	0	0
24.1.1995	333.00	+471.00%	33 300	100		+10.00%	0	0
3.2.1995	330.00	-434.00%	106 260	322	345.00	-5.00%	73 326	227
13.2.1995	325.00	-151.00%	16 575	51		-3.00%	0	0
23.1.1995	318.00	+460.00%	70 596	222		+10.00%	0	0
24.2.1995	309.00	-492.00%	10 506	34
20.1.1995	304.00	+482.00%	0	0		+3.00%	0	0
8.3.1995	300.00	0.00%	900	3
6.3.1995	300.00	-291.00%	29 100	97
9.3.1995	295.00	-166.00%	25 960	88
10.3.1995	290.00	-169.00%	3 480	12
19.1.1995	290.00	+211.00%	73 950	255		+2.00%	0	0
18.1.1995	284.00	+479.00%	28 684	101	253.00	+7.00%	12 903	51
13.3.1995	280.00	-344.00%	8 400	30
17.1.1995	271.00	+463.00%	0	0		+8.00%	0	0
15.3.1995	266.00	-500.00%	9 044	34
16.1.1995	259.00	+485.00%	0	0	220.00	+9.00%	3 740	17
20.3.1995	253.00	-488.00%	0	0
2.11.1993	250.00	-5 000.00%	0	0
13.1.1995	247.00	+466.00%	143 507	581		0.00%	0	0
29.3.1995	247.00	+466.00%	6 422	26	230.00	0.00%	7 820	34
21.3.1995	241.00	-474.00%	0	0
12.1.1995	236.00	+488.00%	137 116	581	220.00	-1.00%	5 473	27
28.3.1995	236.00	+488.00%	41 064	174		0.00%	0	0
7.4.1995	235.00	-485.00%	0	0		0.00%	0	0
22.3.1995	229.00	-497.00%	0	0
6.1.1995	225.00	0.00%	2 250	10
5.1.1995	225.00	0.00%	11 250	50
15.12.1994	225.00	+44.00%	18 000	80
23.3.1995	225.00	-174.00%	11 475	51
10.4.1995	224.00	-468.00%	0	0		0.00%	0	0
14.12.1994	224.00	+467.00%	2 688	12
13.12.1994	214.00	+490.00%	16 906	79
11.4.1995	213.00	-491.00%	0	0		0.00%	0	0
12.12.1994	204.00	+461.00%	21 420	105
12.4.1995	203.00	-469.00%	0	0		0.00%	0	0
8.12.1994	195.00	+263.00%	19 500	100
2.12.1994	194.48	+499.00%	0	0
13.4.1995	192.85	-500.00%	0	0		-10.00%	0	0
7.12.1994	190.00	0.00%	28 500	150
6.12.1994	190.00	0.00%	19 000	100
5.12.1994	190.00	-230.00%	19 760	104
1.12.1994	185.22	+500.00%	0	0
14.4.1995	183.21	-499.00%	0	0		-10.00%	0	0
30.11.1994	176.40	+500.00%	0	0
18.4.1995	174.05	-499.00%	0	0		-10.00%	0	0
30.9.1994	169.73	+499.00%	0	0
29.11.1994	168.00	+500.00%	0	0
19.4.1995	165.35	-499.00%	0	0		-10.00%	0	0
1.6.1995	165.00	0.00%	0	0		0.00%	0	0
31.5.1995	165.00	+54.00%	2 970	18		-1.00%	0	0
30.5.1995	164.11	+499.00%	15 098	92		+1.00%	0	0
27.9.1994	162.06	+499.00%	17 340	107
29.9.1994	161.65	+499.00%	9 376	58
4.10.1994	161.25	-499.00%	0	0
28.11.1994	160.00	+366.00%	8 160	51
1.9.1994	160.00	+794.00%	16 000	100
20.4.1995	157.09	-499.00%	0	0		-10.00%	0	0
5.6.1995	156.75	0.00%	0	0		0.00%	0	0
2.6.1995	156.75	-5.00%	0	0		0.00%	0	0
29.5.1995	156.30	+499.00%	0	0		+1.00%	0	0
26.9.1994	154.35	+500.00%	24 079	156
24.10.1994	154.35	+500.00%	0	0
28.9.1994	153.96	-499.00%	2 925	19
5.10.1994	153.19	-499.00%	0	0
10.2.1994	150.00	+909.00%	4 650	31
2.5.1995	149.24	-499.00%	0	0		0.00%	0	0
6.6.1995	148.92	-4.99%	0	0		0.00%	0	0
26.5.1995	148.86	+499.00%	0	0	120.00	0.00%	12 240	102
23.8.1994	148.22	+999.00%	0	0
23.9.1994	147.00	+500.00%	0	0
21.10.1994	147.00	+500.00%	0	0
6.10.1994	145.54	-499.00%	0	0
13.9.1994	144.00	-1 000.00%	2 880	20
3.5.1995	141.78	-499.00%	0	0		0.00%	0	0
17.10.1994	141.75	+500.00%	0	0
7.6.1995	141.48	-4.99%	0	0		0.00%	0	0
20.10.1994	140.00	+370.00%	14 000	100
22.9.1994	140.00	-277.00%	28 000	200
7.10.1994	138.27	-499.00%	15 348	111
8.2.1994	137.50	+1 000.00%	0	0
20.6.1994	137.09	+999.00%	12 475	91
23.6.1994	135.72	+999.00%	2 714	20
15.2.1994	135.00	-1 000.00%	9 315	69
14.10.1994	135.00	+277.00%	11 880	88
19.10.1994	135.00	-476.00%	13 770	102
22.8.1994	134.75	+1 000.00%	13 475	100
8.6.1995	134.41	-4.99%	0	0		0.00%	0	0
12.6.1995	132.00	0.00%	0	0		0.00%	0	0
9.6.1995	132.00	-1.79%	11 088	84		0.00%	0	0
11.10.1994	131.36	-499.00%	12 742	97
22.2.1994	130.00	0.00%	19 110	147
17.2.1994	130.00	-370.00%	5 200	40
12.7.1994	130.00	+833.00%	1 950	15
1.3.1994	128.70	+1 000.00%	0	0
28.6.1994	128.00	-568.00%	6 528	51
13.6.1995	125.40	-5.00%	0	0		0.00%	0	0
9.8.1994	125.00	0.00%	12 500	100
4.8.1994	125.00	0.00%	5 125	41
1.8.1994	125.00	0.00%	11 125	89
26.7.1994	125.00	0.00%	7 625	61
21.7.1994	125.00	0.00%	3 750	30
18.7.1994	125.00	-384.00%	6 250	50
27.1.1994	125.00	+101.00%	3 750	30
3.2.1994	125.00	+416.00%	2 500	20
18.1.1994	125.00	+869.00%	11 000	88
4.11.1993	125.00	-5 000.00%	0	0
16.6.1994	124.63	+1 000.00%	0	0
25.1.1994	123.75	+1 000.00%	0	0
21.6.1994	123.39	-999.00%	0	0
18.8.1994	122.50	+999.00%	0	0
26.5.1994	121.00	+1 000.00%	10 285	85
10.3.1994	121.00	+1 000.00%	0	0
3.3.1994	120.00	-675.00%	2 400	20
7.7.1994	120.00	+416.00%	7 200	60
1.2.1994	120.00	-400.00%	17 040	142
14.6.1995	119.13	-5.00%	0	0		0.00%	0	0
24.2.1994	117.00	-1 000.00%	936	8
30.6.1994	115.20	-1 000.00%	9 216	80
13.1.1994	115.00	+800.00%	2 415	21
19.5.1994	114.95	+1 000.00%	0	0
14.6.1994	113.30	+1 000.00%	0	0
15.6.1995	113.18	-4.99%	0	0		-1.00%	0	0
11.8.1994	112.50	-1 000.00%	0	0
20.1.1994	112.50	-1 000.00%	1 125	10
16.8.1994	111.37	+999.00%	0	0
9.12.1993	110.00	+416.00%	660	6
25.11.1993	110.00	+185.00%	2 420	22
24.5.1994	110.00	0.00%	660	6
23.5.1994	110.00	-430.00%	5 830	53
2.6.1994	110.00	+101.00%	8 580	78
8.3.1994	110.00	-833.00%	5 500	50
15.3.1994	108.90	-1 000.00%	0	0
28.4.1994	108.90	+1 000.00%	13 504	124
30.5.1994	108.90	-1 000.00%	0	0
23.11.1993	108.00	+2 000.00%	6 372	59
3.5.1994	107.81	+999.00%	0	0
21.6.1995	107.53	0.00%	0	0	103.50	-3.00%	1 035	10
20.6.1995	107.53	0.00%	0	0		-9.00%	0	0
19.6.1995	107.53	0.00%	0	0		0.00%	0	0
16.6.1995	107.53	-4.99%	0	0		-1.00%	0	0
11.1.1994	106.48	+1 000.00%	0	0
7.12.1993	105.60	+2 000.00%	0	0
17.5.1994	104.50	+1 000.00%	0	0
7.6.1994	103.00	0.00%	1 751	17
6.6.1994	103.00	-636.00%	5 253	51
22.6.1995	102.16	-4.99%	0	0		+3.00%	0	0
15.8.1994	101.25	-1 000.00%	0	0
14.12.1993	100.00	-909.00%	2 500	25
26.4.1994	99.00	+1 000.00%	0	0
2.5.1994	98.01	-1 000.00%	7 841	80
22.3.1994	98.01	-1 000.00%	980	10
23.6.1995	97.06	-4.99%	0	0		0.00%	0	0
5.5.1994	97.03	-999.00%	0	0
6.1.1994	96.80	+1 000.00%	0	0
16.5.1994	95.00	+878.00%	11 590	122
26.6.1995	92.21	-4.99%	0	0		0.00%	0	0
25.4.1994	90.00	+306.00%	4 500	50
16.11.1993	90.00	+2 000.00%	0	0
12.4.1994	88.21	-999.00%	0	0
16.12.1993	88.00	-1 200.00%	528	6
30.11.1993	88.00	-2 000.00%	5 544	63
27.6.1995	87.60	-4.99%	0	0		0.00%	0	0
12.5.1994	87.33	-999.00%	3 930	45
21.4.1994	87.32	+998.00%	0	0
14.2.1996	87.00	0.00%	0	0	91.00	-4.00%	1 365	15
13.2.1996	87.00	0.00%	0	0		+1.00%	0	0
12.2.1996	87.00	+1.16%	21 315	245		+3.00%	0	0
9.2.1996	86.00	0.00%	0	0	90.50	-5.00%	6 154	68
8.2.1996	86.00	+0.23%	860	10		+5.00%	0	0
12.1.1996	86.00	0.00%	0	0		0.00%	0	0
11.1.1996	86.00	0.00%	8 600	100		0.00%	0	0
10.1.1996	86.00	0.00%	0	0		0.00%	0	0
9.1.1996	86.00	0.00%	0	0		0.00%	0	0
8.1.1996	86.00	0.00%	0	0
15.12.1995	86.00	0.00%	0	0	91.00	0.00%	10 192	112
14.12.1995	86.00	0.00%	1 462	17	91.00	-5.00%	1 820	20
13.12.1995	86.00	0.00%	0	0		0.00%	0	0
12.12.1995	86.00	0.00%	0	0		0.00%	0	0
11.12.1995	86.00	0.00%	0	0		0.00%	0	0
8.12.1995	86.00	0.00%	0	0		+1.00%	0	0
7.12.1995	86.00	0.00%	0	0		-3.00%	0	0
6.12.1995	86.00	0.00%	0	0	98.00	-9.00%	3 332	34
5.12.1995	86.00	0.00%	0	0		-1.00%	0	0
4.12.1995	86.00	0.00%	0	0	108.90	+1.00%	4 901	45
1.12.1995	86.00	0.00%	0	0		+9.00%	0	0
30.11.1995	86.00	0.00%	0	0		+10.00%	0	0
29.11.1995	86.00	0.00%	0	0		0.00%	0	0
28.11.1995	86.00	0.00%	0	0		+4.00%	0	0
27.11.1995	86.00	0.00%	0	0	86.50	-5.00%	4 412	51
24.11.1995	86.00	0.00%	0	0		0.00%	0	0
23.11.1995	86.00	0.00%	0	0		0.00%	0	0
22.11.1995	86.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›