UNION BANKA 12/99, DL.UNION B.12,0/99, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA 12/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997	103.00	+0.10%	10 433	1		0.00%	0
14.1.1997	120.00	0.00%	13 040	1		0.00%	0
31.12.1996	120.00	+4.34%	13 010	1		0.00%	0
20.12.1996	115.00	+4.54%	12 483	1		0.00%	0
19.12.1996	110.00	0.00%	11 973	1		0.00%	0
2.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	97.85	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	102.74	+4.99%	0	0	0.00	0.00%	0	0
20.11.1998	102.74	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	102.74	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	102.74	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	102.74	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	102.74	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	102.74	0.00%	0	0	0.00	0.00%	0	0
30.11.1998	102.74	0.00%	0	0	0.00	0.00%	0	0
1.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
11.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
16.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
18.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›