UNION BANKA 12/99, DL.UNION B.12,0/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA 12/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997	120.00	0.00%	0	0		0.00%	0
17.1.1997	120.00	0.00%	0	0		0.00%	0
16.1.1997	120.00	0.00%	0	0		0.00%	0
15.1.1997	120.00	0.00%	0	0		0.00%	0
14.1.1997	120.00	0.00%	13 040	1		0.00%	0
13.1.1997	120.00	0.00%	0	0		0.00%	0
10.1.1997	120.00	0.00%	0	0		0.00%	0
9.1.1997	120.00	0.00%	0	0		0.00%	0
8.1.1997	120.00	0.00%	0	0		0.00%	0
7.1.1997	120.00	0.00%	0	0		0.00%	0
6.1.1997	120.00	0.00%	0	0		0.00%	0
31.12.1996	120.00	+4.34%	13 010	1		0.00%	0
30.12.1996	115.00	0.00%	0	0		0.00%	0
27.12.1996	115.00	0.00%	0	0		0.00%	0
23.12.1996	115.00	0.00%	0	0		0.00%	0
20.12.1996	115.00	+4.54%	12 483	1		0.00%	0
21.1.1997	114.00	-5.00%	0	0			0	0
19.12.1996	110.00	0.00%	11 973	1		0.00%	0
22.1.1997	108.30	-5.00%	0	0		0.00%	0
26.8.1997	103.00	0.00%	0	0		0.00%	0
25.8.1997	103.00	0.00%	0	0		0.00%	0
22.8.1997	103.00	0.00%	0	0		0.00%	0
21.8.1997	103.00	0.00%	0	0		0.00%	0
20.8.1997	103.00	0.00%	0	0		0.00%	0
19.8.1997	103.00	0.00%	0	0		0.00%	0
18.8.1997	103.00	0.00%	0	0		0.00%	0
15.8.1997	103.00	0.00%	0	0		0.00%	0
14.8.1997	103.00	0.00%	0	0		0.00%	0
13.8.1997	103.00	0.00%	0	0		0.00%	0
12.8.1997	103.00	0.00%	0	0			0	0
11.8.1997	103.00	0.00%	0	0		0.00%	0
8.8.1997	103.00	0.00%	0	0		0.00%	0
7.8.1997	103.00	0.00%	0	0		0.00%	0
6.8.1997	103.00	0.00%	0	0		0.00%	0
5.8.1997	103.00	0.00%	0	0		0.00%	0
4.8.1997	103.00	0.00%	0	0		0.00%	0
1.8.1997	103.00	0.00%	0	0		0.00%	0
31.7.1997	103.00	0.00%	0	0		0.00%	0
30.7.1997	103.00	0.00%	0	0		0.00%	0
29.7.1997	103.00	0.00%	0	0		0.00%	0
28.7.1997	103.00	0.00%	0	0		0.00%	0
25.7.1997	103.00	0.00%	0	0		0.00%	0
24.7.1997	103.00	0.00%	0	0		0.00%	0
23.7.1997	103.00	0.00%	0	0		0.00%	0
22.7.1997	103.00	0.00%	0	0		0.00%	0
21.7.1997	103.00	0.00%	0	0		0.00%	0
18.7.1997	103.00	0.00%	0	0		0.00%	0
17.7.1997	103.00	0.00%	0	0		0.00%	0
16.7.1997	103.00	0.00%	0	0		0.00%	0
15.7.1997	103.00	0.00%	0	0		0.00%	0
14.7.1997	103.00	0.00%	0	0		0.00%	0
11.7.1997	103.00	0.00%	0	0			0	0
10.7.1997	103.00	0.00%	0	0		0.00%	0
9.7.1997	103.00	0.00%	0	0		0.00%	0
8.7.1997	103.00	0.00%	0	0		0.00%	0
7.7.1997	103.00	0.00%	0	0		0.00%	0
4.7.1997	103.00	0.00%	0	0		0.00%	0
3.7.1997	103.00	0.00%	0	0		0.00%	0
2.7.1997	103.00	0.00%	0	0		0.00%	0
1.7.1997	103.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›