UNIVER.PRŮMYSL.PF, PRUMYSLOVÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PRŮMYSL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					0.00	+64.23%	0	0
7.7.1998					0.00	+10.00%	0	0
22.10.1997					99.00	+10.00%	3 960	40
16.5.1997						+10.00%	0
14.5.1997						+10.00%	0
5.5.1997						+10.00%	0
11.6.1998					66.00	+9.96%	1 320	20
30.9.1997					89.00	+9.87%	1 780	20
3.11.1997						+9.83%	0
2.6.1997						+9.81%	0
27.5.1997						+9.73%	0
20.5.1997						+9.72%	0
7.4.1998					0.00	+9.71%	0	0
26.5.1997						+9.70%	0
28.5.1997						+9.67%	0
21.10.1997						+9.62%	0
23.5.1997						+9.57%	0
3.7.1998					0.00	+9.54%	0	0
25.3.1998					0.00	+9.52%	0	0
29.5.1997					149.00	+9.52%	5 958	40
‹‹ First 60     Next 20 ›