ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.4.1997 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 898.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| 18.2.1997 | 945.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
| 12.2.1997 | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
| 13.2.1997 | 1 101.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
| 15.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 16.4.1997 | 125.17 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 17.3.1997 | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 14.2.1997 | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 10.4.1997 | 153.65 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 21.2.1997 | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||||
| 17.2.1997 | 994.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
| 3.4.1997 | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 4.4.1997 | 188.63 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| 20.2.1997 | 854.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
| 8.4.1997 | 170.24 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 7.4.1997 | 179.20 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 9.4.1997 | 161.73 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 17.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 26.11.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||||
| 17.4.1997 | 118.92 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| 14.4.1997 | 138.68 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 11.4.1997 | 145.97 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 15.4.1997 | 131.75 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 8.9.1997 | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.6.1997 | 190.31 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
| 4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
| 16.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 9.6.1997 | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
| 5.3.1997 | 542.00 | -4.91% | 0 | 0 | -8.71% | 0 | ||||||||
| 5.6.1997 | 190.31 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
| 6.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
| 10.6.1997 | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
| 23.6.1997 | 113.80 | -4.99% | 0 | 0 | -5.64% | 0 | ||||||||
| 9.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
| 3.6.1997 | 181.25 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| 27.6.1997 | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 27.5.1997 | 149.13 | +4.99% | 0 | 0 | -4.99% | 0 | ||||||||
| 22.5.1997 | 128.83 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 20.5.1997 | 116.86 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 18.4.1997 | 112.98 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 28.3.1997 | 230.00 | -4.95% | 0 | 0 | -4.94% | 0 | ||||||||
| 21.3.1997 | 295.00 | -4.83% | 0 | 0 | -4.94% | 0 | ||||||||
| 10.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 26.5.1997 | 142.03 | +4.99% | 0 | 0 | -4.84% | 0 | ||||||||
| 23.5.1997 | 135.27 | +4.99% | 0 | 0 | -4.82% | 0 | ||||||||
| 2.6.1997 | 172.62 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 30.5.1997 | 172.62 | +5.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 28.5.1997 | 156.58 | +4.99% | 0 | 0 | -4.68% | 0 | ||||||||
| 29.5.1997 | 164.40 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
| 25.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
| 20.6.1997 | 119.78 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
| 21.5.1997 | 122.70 | +4.99% | 0 | 0 | -4.61% | 0 | ||||||||
| 18.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 2.10.1996 | 888.00 | -1.33% | 148 296 | 167 | -4.45% | 0 | 0 | |||||||
| 14.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| 24.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| 20.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| ||||||||||||||
