ČSAD HODONÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	182.00	-3 000.00%	0	0
23.6.1995	138.29	+4.99%	0	0		-3.00%	0	0
22.6.1995	131.71	+4.99%	0	0		-2.00%	0	0
26.6.1995	131.38	-4.99%	6 569	50		-3.00%	0	0
13.3.1995	127.40	-3 000.00%	0	0
21.6.1995	125.44	0.00%	0	0		0.00%	0	0
20.6.1995	125.44	0.00%	0	0		0.00%	0	0
19.6.1995	125.44	0.00%	0	0		0.00%	0	0
16.6.1995	125.44	0.00%	0	0		0.00%	0	0
15.6.1995	125.44	0.00%	0	0		0.00%	0	0
14.6.1995	125.44	0.00%	0	0		0.00%	0	0
13.6.1995	125.44	0.00%	0	0		0.00%	0	0
12.6.1995	125.44	0.00%	0	0	121.00	0.00%	2 420	20
9.6.1995	125.44	+4.99%	0	0		0.00%	0	0
3.7.1995	124.82	0.00%	0	0		-3.00%	0	0
30.6.1995	124.82	0.00%	0	0		-3.00%	0	0
29.6.1995	124.82	0.00%	0	0		-5.00%	0	0
28.6.1995	124.82	0.00%	0	0		0.00%	0	0
27.6.1995	124.82	-4.99%	6 241	50		-3.00%	0	0
8.6.1995	119.47	+4.99%	0	0		0.00%	0	0
10.7.1995	118.58	0.00%	0	0		0.00%	0	0
4.7.1995	118.58	-4.99%	0	0		-5.00%	0	0
7.6.1995	113.79	+4.99%	0	0		+10.00%	0	0
12.7.1995	112.66	0.00%	0	0		0.00%	0	0
11.7.1995	112.66	-4.99%	0	0		0.00%	0	0
6.6.1995	108.38	+4.99%	2 601	24		0.00%	0	0
13.7.1995	107.03	-4.99%	0	0		0.00%	0	0
5.6.1995	103.22	+4.99%	0	0		0.00%	0	0
14.7.1995	101.68	-4.99%	0	0		0.00%	0	0
2.6.1995	98.31	+4.99%	0	0		0.00%	0	0
17.7.1995	96.60	-4.99%	0	0		0.00%	0	0
7.2.1997	94.92	+5.00%	949	10	57.00	-9.52%	1 140	20
1.6.1995	93.63	+4.98%	0	0		0.00%	0	0
18.7.1995	91.77	-5.00%	0	0		0.00%	0	0
11.9.1995	91.54	0.00%	0	0		0.00%	0	0
8.9.1995	91.54	0.00%	0	0		0.00%	0	0
7.9.1995	91.54	0.00%	0	0		0.00%	0	0
6.9.1995	91.54	0.00%	0	0		0.00%	0	0
5.9.1995	91.54	0.00%	0	0		0.00%	0	0
4.9.1995	91.54	0.00%	0	0		0.00%	0	0
1.9.1995	91.54	0.00%	0	0		0.00%	0	0
31.8.1995	91.54	0.00%	0	0		0.00%	0	0
30.8.1995	91.54	0.00%	0	0		0.00%	0	0
29.8.1995	91.54	0.00%	0	0		0.00%	0	0
28.8.1995	91.54	0.00%	0	0		0.00%	0	0
25.8.1995	91.54	0.00%	0	0		0.00%	0	0
24.8.1995	91.54	0.00%	0	0		0.00%	0	0
23.8.1995	91.54	0.00%	0	0		0.00%	0	0
22.8.1995	91.54	0.00%	0	0		0.00%	0	0
21.8.1995	91.54	0.00%	0	0		0.00%	0	0
18.8.1995	91.54	0.00%	0	0		0.00%	0	0
17.8.1995	91.54	0.00%	0	0		0.00%	0	0
16.8.1995	91.54	0.00%	0	0		0.00%	0	0
15.8.1995	91.54	0.00%	0	0		0.00%	0	0
14.8.1995	91.54	0.00%	0	0		0.00%	0	0
11.8.1995	91.54	0.00%	0	0		0.00%	0	0
10.8.1995	91.54	0.00%	0	0		0.00%	0	0
9.8.1995	91.54	0.00%	0	0		0.00%	0	0
8.8.1995	91.54	0.00%	0	0		0.00%	0	0
7.8.1995	91.54	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›