ČSAD HODONÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	85.00	+6.25%	40 800	480		0.00%	0	0
11.3.1996	66.33	+10.00%	11 939	180		0.00%	0	0
15.3.1995	89.18	-3 000.00%	10 702	120
18.11.1996	82.00	0.00%	9 840	120		0.00%	0
5.9.1996	82.00	0.00%	9 840	120	82.00	0.00%	9 840	120
23.5.1996	80.00	+2.56%	9 600	120		+5.00%	0	0
4.10.1995	70.00	0.00%	8 400	120		0.00%	0	0
15.2.1996	66.00	+3.44%	7 920	120		0.00%	0	0
26.6.1995	131.38	-4.99%	6 569	50		-3.00%	0	0
27.6.1995	124.82	-4.99%	6 241	50		-3.00%	0	0
7.3.1996	60.30	-10.00%	5 789	96		0.00%	0	0
25.7.1996	82.00	+1.10%	4 920	60		0.00%	0	0
6.6.1996	80.00	0.00%	4 800	60		0.00%	0	0
18.3.1996	67.00	+1.01%	4 690	70	80.00	0.00%	960	12
25.3.1996	71.00	+5.97%	4 260	60		0.00%	0	0
29.9.1995	70.00	+0.48%	4 200	60		0.00%	0	0
25.1.1996	58.00	0.00%	3 480	60		0.00%	0	0
28.3.1996	72.00	+1.40%	3 456	48		0.00%	0	0
3.6.1996	80.00	0.00%	2 880	36		0.00%	0	0
6.6.1995	108.38	+4.99%	2 601	24		0.00%	0	0
23.12.1996	82.00	0.00%	1 968	24		-0.60%	0
1.7.1996	81.20	-4.47%	1 949	24		0.00%	0	0
18.7.1996	81.10	-0.12%	1 946	24	80.60	0.00%	322	4
20.7.1995	91.54	+4.98%	1 831	20		0.00%	0	0
11.4.1996	73.00	+1.38%	1 752	24		-2.00%	0	0
7.12.1995	64.00	0.00%	1 536	24		0.00%	0	0
23.11.1995	64.00	-9.85%	1 536	24		0.00%	0	0
18.1.1996	58.00	-9.37%	1 392	24		0.00%	0	0
11.7.1996	81.20	0.00%	974	12		0.00%	0	0
7.2.1997	94.92	+5.00%	949	10	57.00	-9.52%	1 140	20
25.4.1996	78.00	+6.84%	936	12	79.00	0.00%	1 975	25
30.10.1995	71.00	-7.79%	852	12		0.00%	0	0
19.2.1996	67.00	+1.51%	804	12		0.00%	0	0
27.3.1997	35.87	-4.98%	502	14	46.10	+0.10%	4 610	100
19.9.1995	70.00	-1.21%	280	4		0.00%	0	0
7.1.1997	82.00	0.00%	164	2		0.00%	0
4.3.1997	66.31	-5.00%	0	0		0.00%	0
5.3.1997	66.31	0.00%	0	0		0.00%	0
6.3.1997	66.31	0.00%	0	0		0.00%	0
7.3.1997	66.31	0.00%	0	0		0.00%	0
10.3.1997	63.00	-4.99%	0	0		+5.00%	0
11.3.1997	63.00	0.00%	0	0		+4.76%	0
12.3.1997	63.00	0.00%	0	0		0.00%	0
13.3.1997	59.85	-5.00%	0	0		0.00%	0
14.3.1997	56.86	-4.99%	0	0		0.00%	0
17.3.1997	54.02	-4.99%	0	0		0.00%	0
18.3.1997	51.32	-4.99%	0	0		0.00%	0
19.3.1997	48.76	-4.98%	0	0		0.00%	0
20.3.1997	46.33	-4.98%	0	0		0.00%	0
21.3.1997	44.02	-4.98%	0	0	45.00	+2.27%	450	10
24.3.1997	41.82	-4.99%	0	0	46.00	+2.22%	460	10
25.3.1997	39.73	-4.99%	0	0		0.00%	0
26.3.1997	37.75	-4.98%	0	0		+0.10%	0
28.3.1997	35.87	0.00%	0	0	44.00	-4.55%	1 056	24
1.4.1997	35.87	0.00%	0	0		+4.77%	0
2.4.1997	35.87	0.00%	0	0		0.00%	0
3.4.1997	35.87	0.00%	0	0		0.00%	0
4.4.1997	35.87	0.00%	0	0		0.00%	0
7.4.1997	35.87	0.00%	0	0	44.10	-4.33%	2 117	48
8.4.1997	35.87	0.00%	0	0	46.10	+4.53%	1 475	32
‹‹ First 20    Next 60 ›