ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	89.18	-3 000.00%	10 702	120
13.3.1995	127.40	-3 000.00%	0	0
10.3.1995	182.00	-3 000.00%	0	0
7.3.1996	60.30	-10.00%	5 789	96		0.00%	0	0
23.11.1995	64.00	-9.85%	1 536	24		0.00%	0	0
18.1.1996	58.00	-9.37%	1 392	24		0.00%	0	0
30.10.1995	71.00	-7.79%	852	12		0.00%	0	0
4.3.1997	66.31	-5.00%	0	0		0.00%	0
13.3.1997	59.85	-5.00%	0	0		0.00%	0
27.2.1997	77.33	-5.00%	0	0		-6.97%	0
18.7.1995	91.77	-5.00%	0	0		0.00%	0	0
10.3.1997	63.00	-4.99%	0	0		+5.00%	0
14.3.1997	56.86	-4.99%	0	0		0.00%	0
17.3.1997	54.02	-4.99%	0	0		0.00%	0
18.3.1997	51.32	-4.99%	0	0		0.00%	0
24.3.1997	41.82	-4.99%	0	0	46.00	+2.22%	460	10
25.3.1997	39.73	-4.99%	0	0		0.00%	0
3.3.1997	69.80	-4.99%	0	0		0.00%	0
28.2.1997	73.47	-4.99%	0	0		0.00%	0
12.2.1997	81.40	-4.99%	0	0		0.00%	0
11.2.1997	85.68	-4.99%	0	0		0.00%	0
10.2.1997	90.18	-4.99%	0	0	57.00	0.00%	3 648	64
28.9.1995	69.66	-4.99%	0	0		0.00%	0	0
15.9.1995	74.58	-4.99%	0	0		0.00%	0	0
14.9.1995	78.50	-4.99%	0	0		0.00%	0	0
13.9.1995	82.63	-4.99%	0	0		0.00%	0	0
12.9.1995	86.97	-4.99%	0	0		0.00%	0	0
19.7.1995	87.19	-4.99%	0	0		0.00%	0	0
17.7.1995	96.60	-4.99%	0	0		0.00%	0	0
14.7.1995	101.68	-4.99%	0	0		0.00%	0	0
13.7.1995	107.03	-4.99%	0	0		0.00%	0	0
11.7.1995	112.66	-4.99%	0	0		0.00%	0	0
4.7.1995	118.58	-4.99%	0	0		-5.00%	0	0
27.6.1995	124.82	-4.99%	6 241	50		-3.00%	0	0
26.6.1995	131.38	-4.99%	6 569	50		-3.00%	0	0
26.3.1997	37.75	-4.98%	0	0		+0.10%	0
27.3.1997	35.87	-4.98%	502	14	46.10	+0.10%	4 610	100
19.3.1997	48.76	-4.98%	0	0		0.00%	0
20.3.1997	46.33	-4.98%	0	0		0.00%	0
21.3.1997	44.02	-4.98%	0	0	45.00	+2.27%	450	10
27.9.1995	73.32	-4.98%	0	0		0.00%	0	0
18.9.1995	70.86	-4.98%	0	0		0.00%	0	0
1.7.1996	81.20	-4.47%	1 949	24		0.00%	0	0
19.9.1995	70.00	-1.21%	280	4		0.00%	0	0
18.7.1996	81.10	-0.12%	1 946	24	80.60	0.00%	322	4
11.3.1997	63.00	0.00%	0	0		+4.76%	0
12.3.1997	63.00	0.00%	0	0		0.00%	0
5.3.1997	66.31	0.00%	0	0		0.00%	0
6.3.1997	66.31	0.00%	0	0		0.00%	0
7.3.1997	66.31	0.00%	0	0		0.00%	0
28.3.1997	35.87	0.00%	0	0	44.00	-4.55%	1 056	24
1.4.1997	35.87	0.00%	0	0		+4.77%	0
2.4.1997	35.87	0.00%	0	0		0.00%	0
3.4.1997	35.87	0.00%	0	0		0.00%	0
4.4.1997	35.87	0.00%	0	0		0.00%	0
7.4.1997	35.87	0.00%	0	0	44.10	-4.33%	2 117	48
8.4.1997	35.87	0.00%	0	0	46.10	+4.53%	1 475	32
9.4.1997	35.87	0.00%	0	0		0.00%	0
10.4.1997	35.87	0.00%	0	0		0.00%	0
11.4.1997	35.87	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›