ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	71.00	0.00%	0	0	65.00	+13.00%	1 560	24
25.10.1995	77.00	0.00%	0	0		+10.00%	0	0
7.6.1995	113.79	+4.99%	0	0		+10.00%	0	0
3.8.1998					79.00	+9.72%	3 792	48
2.9.1997						+9.67%	0
29.8.1997						+9.61%	0
11.9.1997						+9.27%	0
27.8.1997						+9.09%	0
5.11.1996	82.00	0.00%	0	0	77.00	+9.06%	924	12
5.4.1996	72.00	0.00%	0	0		+9.00%	0	0
4.4.1996	72.00	0.00%	0	0		+9.00%	0	0
10.9.1997						+8.98%	0
1.9.1997						+8.77%	0
8.9.1997						+8.72%	0
28.8.1997						+8.33%	0
12.1.1998					77.00	+7.31%	1 848	24
6.11.1996	82.00	0.00%	0	0		+6.49%	0
12.3.1998					0.00	+6.00%	0	0
21.10.1998					0.00	+5.26%	0	0
31.12.1997						+5.26%	0
15.4.1998					0.00	+5.15%	0	0
9.7.1998					0.00	+5.00%	0	0
10.3.1997	63.00	-4.99%	0	0		+5.00%	0
24.6.1996	85.00	0.00%	0	0		+5.00%	0	0
23.5.1996	80.00	+2.56%	9 600	120		+5.00%	0	0
6.5.1996	78.00	0.00%	0	0		+5.00%	0	0
9.4.1996	72.00	0.00%	0	0		+5.00%	0	0
5.9.1997						+4.92%	0
1.4.1997	35.87	0.00%	0	0		+4.77%	0
10.7.1998					0.00	+4.76%	0	0
26.8.1997						+4.76%	0
11.3.1997	63.00	0.00%	0	0		+4.76%	0
25.3.1998					0.00	+4.73%	0	0
12.9.1997						+4.71%	0
2.12.1998					89.00	+4.70%	21 360	240
4.5.1998					0.00	+4.69%	0	0
6.4.1998					0.00	+4.67%	0	0
21.5.1997	35.87	0.00%	0	0		+4.53%	0
7.5.1997	35.87	0.00%	0	0		+4.53%	0
28.4.1997	35.87	0.00%	0	0		+4.53%	0
18.4.1997	35.87	0.00%	0	0		+4.53%	0
8.4.1997	35.87	0.00%	0	0	46.10	+4.53%	1 475	32
16.4.1998					0.00	+4.47%	0	0
7.4.1998					0.00	+4.46%	0	0
3.2.1997	90.40	+4.99%	0	0		+4.42%	0
3.9.1997						+4.41%	0
27.3.1998					0.00	+4.29%	0	0
26.3.1998					0.00	+4.13%	0	0
3.4.1996	72.00	0.00%	0	0		+4.00%	0	0
19.11.1998					0.00	+3.28%	0	0
31.10.1996	82.00	0.00%	0	0	0.00	+3.11%	0	0
11.3.1998					0.00	+3.07%	0	0
1.11.1996	82.00	0.00%	0	0	75.00	+3.02%	1 800	24
17.4.1996	73.00	0.00%	0	0	81.00	+3.00%	1 782	22
10.4.1996	72.00	0.00%	0	0	81.00	+3.00%	1 782	22
8.12.1997						+2.94%	0
14.4.1998					0.00	+2.89%	0	0
24.3.1998					0.00	+2.81%	0	0
9.1.1998					0.00	+2.50%	0	0
21.3.1997	44.02	-4.98%	0	0	45.00	+2.27%	450	10
‹‹ First 20    Next 60 ›