ČSAD HODONÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||
| 20.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 058 | 24 | ||||
| 6.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 265 | 6 | ||||
| 25.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||
| 17.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 588 | 36 | ||||
| 7.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||
| 21.3.1997 | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||
| 24.3.1997 | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||
| 8.4.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | +4.53% | 1 475 | 32 | ||||
| 12.5.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 688 | 80 | ||||
| 27.3.1997 | 35.87 | -4.98% | 502 | 14 | 46.10 | +0.10% | 4 610 | 100 | ||||
| 2.6.1997 | 46.10 | 0.00% | 553 | 12 | ||||||||
| 10.3.1998 | 54.00 | -10.00% | 1 296 | 24 | ||||||||
| 10.2.1997 | 90.18 | -4.99% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||
| 7.2.1997 | 94.92 | +5.00% | 949 | 10 | 57.00 | -9.52% | 1 140 | 20 | ||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 910 | 48 | ||||
| 30.3.1998 | 63.00 | -8.53% | 11 866 | 188 | ||||||||
| 27.3.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +13.00% | 1 560 | 24 | ||||
| 30.12.1997 | 66.50 | 1 596 | 24 | |||||||||
| 10.4.1998 | 69.00 | 0.00% | 2 484 | 36 | ||||||||
| 29.12.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||
| 18.12.1997 | 70.00 | 0.00% | 4 200 | 60 | ||||||||
| 22.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||
| 3.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||
| 31.7.1998 | 72.00 | 0.00% | 1 728 | 24 | ||||||||
| 29.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 888 | 12 | ||||
| 30.4.1998 | 74.50 | -4.48% | 2 682 | 36 | ||||||||
| 30.4.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 4 602 | 60 | ||||
| 1.11.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | +3.02% | 1 800 | 24 | ||||
| 31.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||
| 20.10.1998 | 76.00 | -5.00% | 1 824 | 24 | ||||||||
| 12.1.1998 | 77.00 | +7.31% | 1 848 | 24 | ||||||||
| 5.11.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | +9.06% | 924 | 12 | ||||
| 25.5.1998 | 78.00 | 0.00% | 936 | 12 | ||||||||
| 2.9.1998 | 79.00 | 0.00% | 948 | 12 | ||||||||
| 3.8.1998 | 79.00 | +9.72% | 3 792 | 48 | ||||||||
| 25.4.1996 | 78.00 | +6.84% | 936 | 12 | 79.00 | 0.00% | 1 975 | 25 | ||||
| 16.4.1996 | 73.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 896 | 24 | ||||
| 18.3.1996 | 67.00 | +1.01% | 4 690 | 70 | 80.00 | 0.00% | 960 | 12 | ||||
| 5.10.1998 | 80.00 | 0.00% | 960 | 12 | ||||||||
| 9.9.1998 | 80.00 | +0.62% | 960 | 12 | ||||||||
| 22.7.1998 | 80.00 | -9.09% | 2 640 | 33 | ||||||||
| 18.6.1998 | 80.00 | 0.00% | 1 920 | 24 | ||||||||
| 18.7.1996 | 81.10 | -0.12% | 1 946 | 24 | 80.60 | 0.00% | 322 | 4 | ||||
| 26.6.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 1 934 | 24 | ||||
| 10.4.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 1 782 | 22 | ||||
| 18.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||
| 17.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 1 782 | 22 | ||||
| 31.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 81.00 | 0.00% | 2 268 | 28 | ||||||||
| 18.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 81.00 | 0.00% | 1 944 | 24 | ||||||||
| 4.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 81.00 | -8.98% | 0 | 0 | ||||||||
| 31.1.1997 | 86.10 | 0.00% | 0 | 0 | 81.40 | +1.75% | 1 302 | 16 | ||||
| 22.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 576 | 68 | ||||
| 12.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||
| 8.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||
| 21.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||
| 10.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||
| 5.9.1996 | 82.00 | 0.00% | 9 840 | 120 | 82.00 | 0.00% | 9 840 | 120 | ||||
| 8.8.1996 | 82.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 975 | 24 | ||||
| 1.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 89.00 | +4.70% | 21 360 | 240 | ||||||||
| 9.11.1995 | 71.00 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 532 | 17 | ||||
| 1.11.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
| 10.4.1995 | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||
| 5.4.1995 | 0 | 0 | 118.00 | 0.00% | 5 900 | 50 | ||||||
| 12.6.1995 | 125.44 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 420 | 20 | ||||
| 3.4.1995 | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||
