ČSAD HODONÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 89.00 | +4.70% | 21 360 | 240 | ||||||||||
| 30.3.1998 | 63.00 | -8.53% | 11 866 | 188 | ||||||||||
| 12.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| 5.9.1996 | 82.00 | 0.00% | 9 840 | 120 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| 27.3.1997 | 35.87 | -4.98% | 502 | 14 | 46.10 | +0.10% | 4 610 | 100 | ||||||
| 8.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| 12.5.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 688 | 80 | ||||||
| 22.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 576 | 68 | ||||||
| 10.2.1997 | 90.18 | -4.99% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
| 18.12.1997 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
| 30.4.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 4 602 | 60 | ||||||
| 5.4.1995 | 0 | 0 | 118.00 | 0.00% | 5 900 | 50 | ||||||||
| 3.8.1998 | 79.00 | +9.72% | 3 792 | 48 | ||||||||||
| 25.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
| 7.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 910 | 48 | ||||||
| 30.4.1998 | 74.50 | -4.48% | 2 682 | 36 | ||||||||||
| 10.4.1998 | 69.00 | 0.00% | 2 484 | 36 | ||||||||||
| 17.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 588 | 36 | ||||||
| 10.4.1995 | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||||
| ||||||||||||||
