ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 71.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 29.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.3.1998 | 54.00 | -10.00% | 1 296 | 24 | ||||||||||
| 6.2.1997 | 90.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.2.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 71.00 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 532 | 17 | ||||||
| 22.9.1997 | -9.90% | 0 | ||||||||||||
| 9.3.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
| 25.2.1997 | 81.40 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 7.2.1997 | 94.92 | +5.00% | 949 | 10 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| 10.11.1997 | -9.41% | 0 | ||||||||||||
| 4.2.1997 | 90.40 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 22.7.1998 | 80.00 | -9.09% | 2 640 | 33 | ||||||||||
| 13.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 11.11.1997 | -9.09% | 0 | ||||||||||||
| 5.2.1997 | 90.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.12.1998 | 81.00 | -8.98% | 0 | 0 | ||||||||||
| 24.2.1997 | 81.40 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 30.3.1998 | 63.00 | -8.53% | 11 866 | 188 | ||||||||||
| 26.2.1997 | 81.40 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| ||||||||||||||
