PGH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PGH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996					88.00	-33.00%	1 320	15
15.7.1996					112.00	-25.00%	6 720	60
24.7.1996					146.00	-19.00%	2 190	15
25.7.1996					132.00	-10.00%	2 640	20
19.8.1996					122.00	-10.00%	122	1
16.8.1996					135.00	-10.00%	1 350	10
25.4.1996						-10.00%	0	0
24.4.1996						-10.00%	0	0
18.4.1996						-10.00%	0	0
17.4.1996						-10.00%	0	0
16.4.1996						-10.00%	0	0
15.4.1996						-10.00%	0	0
12.4.1996						-10.00%	0	0
11.4.1996						-10.00%	0	0
10.4.1996						-10.00%	0	0
9.4.1996						-10.00%	0	0
5.4.1996						-10.00%	0	0
4.4.1996						-10.00%	0	0
30.4.1996						-10.00%	0	0
29.4.1996						-10.00%	0	0
25.7.1997						-10.00%	0
20.10.1997					72.00	-10.00%	216	3
4.11.1996					121.00	-9.97%	1 210	10
7.8.1997						-9.83%	0
28.7.1997					122.00	-9.62%	7 320	60
1.11.1996					134.40	-9.49%	1 344	10
21.4.1997						-9.48%	0
30.12.1996						-9.34%	0
18.9.1996					122.00	-9.00%	122	1
26.4.1996						-9.00%	0	0
25.6.1996					80.00	-9.00%	800	10
3.5.1996						-9.00%	0	0
2.5.1996						-9.00%	0	0
4.7.1996					80.00	-9.00%	800	10
12.6.1996						-9.00%	0	0
7.11.1996					111.50	-7.85%	1 115	10
11.7.1996					102.00	-7.00%	102	1
12.9.1997						-5.33%	0
21.8.1997						-5.20%	0
7.2.1997						-5.15%	0
12.12.1996					150.00	-5.06%	4 500	30
13.9.1996					122.00	-5.00%	122	1
6.5.1996						-5.00%	0	0
16.1.1997						-4.98%	0
13.1.1997						-4.97%	0
11.11.1997						-4.94%	0
6.2.1997						-4.90%	0
11.12.1996					150.00	-4.81%	3 160	20
31.10.1996					141.00	-4.80%	17 820	120
25.9.1997						-4.53%	0
1.9.1997						-4.49%	0
7.10.1997						-4.45%	0
10.10.1996					133.10	-4.24%	133	1
16.9.1997						-4.17%	0
2.9.1997						-4.15%	0
25.8.1997						-4.03%	0
14.6.1996						-4.00%	0	0
26.9.1997						-3.91%	0
19.8.1997						-3.90%	0
14.1.1997						-3.78%	0
20.8.1997						-3.71%	0
26.8.1997						-3.69%	0
11.9.1997						-3.41%	0
15.9.1997						-3.37%	0
27.8.1997						-3.36%	0
15.1.1997						-3.35%	0
7.11.1997						-3.33%	0
22.9.1997						-3.31%	0
15.8.1997						-3.30%	0
14.11.1997						-3.16%	0
11.8.1997						-3.03%	0
18.8.1997						-2.96%	0
22.8.1997					80.00	-2.79%	1 200	15
4.9.1997						-2.67%	0
28.8.1997						-2.44%	0
14.10.1997						-2.44%	0
29.8.1997						-2.33%	0
15.10.1997						-2.18%	0
21.10.1997						-1.80%	0
18.9.1997						-1.67%	0
2.10.1997						-1.63%	0
10.9.1997						-1.12%	0
3.9.1997						-1.09%	0
22.10.1997						-0.49%	0
12.11.1997						-0.35%	0
13.11.1997						-0.05%	0
17.1.1997						-0.03%	0
23.12.1996						-0.03%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
19.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
6.11.1996					121.00	0.00%	3 630	30
5.11.1996					121.00	0.00%	121	1
6.12.1996					138.00	0.00%	138	1
18.11.1996					111.50	0.00%	112	1
15.11.1996					111.50	0.00%	112	1
14.11.1996					111.50	0.00%	112	1
13.11.1996					111.50	0.00%	112	1
12.11.1996					111.50	0.00%	112	1
11.11.1996					111.50	0.00%	112	1
8.11.1996					111.50	0.00%	112	1
3.12.1996					115.00	0.00%	115	1
2.12.1996					115.00	0.00%	115	1
29.11.1996					115.00	0.00%	115	1
28.11.1996					115.00	0.00%	115	1
27.11.1996					115.00	0.00%	115	1
26.11.1996					115.00	0.00%	115	1
25.11.1996					115.00	0.00%	115	1
22.11.1996					115.00	0.00%	115	1
21.11.1996					115.00	0.00%	115	1
20.11.1996					115.00	0.00%	115	1
8.8.1997					110.00	0.00%	110	1
14.8.1997					100.00	0.00%	3 000	30
13.8.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›