DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 101.00 | +0.04% | 40 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 100.95 | 0.00% | 40 338 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 100.95 | 0.00% | 40 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 100.95 | 0.00% | 40 311 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 100.95 | 0.00% | 40 297 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 100.95 | -0.02% | 40 255 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 100.98 | -0.11% | 30 190 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 101.10 | 0.00% | 40 287 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 101.10 | +0.11% | 10 068 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 100.98 | -0.11% | 20 106 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 101.10 | 0.00% | 40 218 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 101.10 | 0.00% | 40 204 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 101.11 | -0.03% | 20 097 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 101.15 | 0.00% | 30 147 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 101.15 | +0.04% | 30 137 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 101.10 | 0.00% | 20 046 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 101.10 | 0.00% | 20 039 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 101.10 | +0.09% | 20 033 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 101.00 | 0.00% | 20 006 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 101.00 | -0.09% | 19 999 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 101.10 | +0.09% | 20 012 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 101.00 | -0.09% | 33 706 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 101.10 | 0.00% | 22 484 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 101.10 | 0.00% | 33 715 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 101.10 | -0.09% | 56 175 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 101.20 | 0.00% | 685 309 | 61 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 101.20 | 0.00% | 56 156 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 101.20 | 0.00% | 67 366 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 101.20 | 0.00% | 67 345 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 101.20 | -0.04% | 67 324 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 101.25 | 0.00% | 89 722 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 101.25 | +0.14% | 112 118 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 101.10 | 0.00% | 44 773 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 101.10 | 0.00% | 55 949 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 101.10 | 0.00% | 33 559 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 101.10 | +0.09% | 44 718 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 101.00 | -0.04% | 55 830 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 101.05 | 0.00% | 22 335 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 101.05 | 0.00% | 33 492 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 101.05 | 0.00% | 44 642 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 101.05 | +0.04% | 11 150 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 101.00 | 0.00% | 44 567 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 101.00 | +0.04% | 22 276 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 100.95 | +0.44% | 33 389 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 100.50 | 0.00% | 11 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 100.50 | 0.00% | 44 283 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 100.50 | 0.00% | 22 135 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 100.50 | 0.00% | 33 192 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 100.50 | +0.07% | 55 302 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 100.42 | +0.02% | 11 049 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 100.39 | +0.03% | 11 036 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 100.35 | +0.01% | 22 056 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 100.33 | +0.01% | 22 038 | 2 | 0 | 0 | ||||||||
| 29.12.1997 | 100.31 | -0.28% | 22 027 | 2 | 0.00% | 0 | ||||||||
| 23.12.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 100.60 | 0.00% | 11 025 | 1 | 0.00% | 0 | ||||||||
| 19.12.1997 | 100.60 | 0.00% | 55 109 | 5 | 0.00% | 0 | ||||||||
| 18.12.1997 | 100.60 | 0.00% | 22 002 | 2 | 0.00% | 0 | ||||||||
| 17.12.1997 | 100.60 | 0.00% | 43 990 | 4 | 0.00% | 0 | ||||||||
| 16.12.1997 | 100.60 | 0.00% | 32 961 | 3 | 0.00% | 0 | ||||||||
| 15.12.1997 | 100.60 | 0.00% | 10 984 | 1 | 0.00% | 0 | ||||||||
| 12.12.1997 | 100.60 | 0.00% | 43 921 | 4 | 0.00% | 0 | ||||||||
| 11.12.1997 | 100.60 | 0.00% | 21 953 | 2 | 0.00% | 0 | ||||||||
| 10.12.1997 | 100.60 | 0.00% | 54 866 | 5 | 0.00% | 0 | ||||||||
| 9.12.1997 | 100.60 | 0.00% | 32 888 | 3 | 0.00% | 0 | ||||||||
| 8.12.1997 | 100.60 | 0.00% | 43 837 | 4 | 0.00% | 0 | ||||||||
| 5.12.1997 | 100.60 | 0.00% | 10 956 | 1 | 0.00% | 0 | ||||||||
| 4.12.1997 | 100.60 | 0.00% | 54 762 | 5 | 0.00% | 0 | ||||||||
| 3.12.1997 | 100.60 | 0.00% | 21 898 | 2 | 0.00% | 0 | ||||||||
| 2.12.1997 | 100.60 | 0.00% | 32 815 | 3 | 0.00% | 0 | ||||||||
| 1.12.1997 | 100.60 | 0.00% | 21 870 | 2 | 0.00% | 0 | ||||||||
| 28.11.1997 | 100.60 | 0.00% | 54 658 | 5 | 0.00% | 0 | ||||||||
| 27.11.1997 | 100.60 | 0.00% | 10 928 | 1 | 0.00% | 0 | ||||||||
| 26.11.1997 | 100.60 | 0.00% | 32 774 | 3 | 0.00% | 0 | ||||||||
| 25.11.1997 | 100.60 | +0.05% | 43 657 | 4 | 0.00% | 0 | ||||||||
| 24.11.1997 | 100.54 | -0.05% | 21 809 | 2 | 0.00% | 0 | ||||||||
| 21.11.1997 | 100.60 | 0.00% | 54 536 | 5 | 0.00% | 0 | ||||||||
| 20.11.1997 | 100.60 | 0.00% | 10 904 | 1 | 0.00% | 0 | ||||||||
| 19.11.1997 | 100.60 | -4.76% | 43 601 | 4 | 0 | 0 | ||||||||
| 18.11.1997 | 105.63 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 100.60 | 0.00% | 10 883 | 1 | 0.00% | 0 | ||||||||
| 13.11.1997 | 100.60 | 0.00% | 43 518 | 4 | 0.00% | 0 | ||||||||
| 12.11.1997 | 100.60 | -1.46% | 32 628 | 3 | 0.00% | 0 | ||||||||
| 11.11.1997 | 102.10 | +1.49% | 22 031 | 2 | 0.00% | 0 | ||||||||
| 10.11.1997 | 100.60 | 0.00% | 43 448 | 4 | 0.00% | 0 | ||||||||
| 7.11.1997 | 100.60 | 0.00% | 54 293 | 5 | 0.00% | 0 | ||||||||
| 6.11.1997 | 100.60 | 0.00% | 21 710 | 2 | 0.00% | 0 | ||||||||
| 5.11.1997 | 100.60 | 0.00% | 32 555 | 3 | 0.00% | 0 | ||||||||
| 4.11.1997 | 100.60 | 0.00% | 10 841 | 1 | 0 | 0 | ||||||||
| 3.11.1997 | 100.60 | 0.00% | 10 838 | 1 | 0.00% | 0 | ||||||||
| 31.10.1997 | 100.60 | 0.00% | 21 669 | 2 | 0.00% | 0 | ||||||||
| 30.10.1997 | 100.60 | 0.00% | 43 323 | 4 | 0 | 0 | ||||||||
| 29.10.1997 | 100.60 | 0.00% | 32 482 | 3 | 0.00% | 0 | ||||||||
| 27.10.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 100.60 | 0.00% | 43 268 | 4 | 0.00% | 0 | ||||||||
| 23.10.1997 | 100.60 | -1.58% | 21 627 | 2 | +5.26% | 0 | ||||||||
| 22.10.1997 | 102.22 | +1.61% | 54 843 | 5 | -5.00% | 0 | ||||||||
| 21.10.1997 | 100.60 | -1.60% | 10 796 | 1 | 0.00% | 0 | ||||||||
| 20.10.1997 | 102.24 | +0.01% | 32 870 | 3 | 0.00% | 0 | ||||||||
| 17.10.1997 | 102.22 | -0.02% | 10 951 | 1 | 0.00% | 0 | ||||||||
| 16.10.1997 | 102.25 | 0.00% | 54 753 | 5 | 0.00% | 0 | ||||||||
| 15.10.1997 | 102.24 | +0.01% | 43 785 | 4 | 0.00% | 0 | ||||||||
| 14.10.1997 | 102.22 | 0.00% | 21 868 | 2 | 0.00% | 0 | ||||||||
| 13.10.1997 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
| 10.10.1997 | 102.24 | +0.01% | 43 715 | 4 | 0.00% | 0 | ||||||||
| 9.10.1997 | 102.22 | 0.00% | 54 617 | 5 | 0.00% | 0 | ||||||||
| 8.10.1997 | 102.21 | -0.01% | 21 838 | 2 | 0.00% | 0 | ||||||||
| 7.10.1997 | 102.23 | +1.43% | 32 732 | 3 | 0.00% | 0 | ||||||||
| 6.10.1997 | 100.78 | 0.00% | 32 286 | 3 | 0.00% | 0 | ||||||||
| 3.10.1997 | 100.78 | -1.38% | 21 517 | 2 | 0.00% | 0 | ||||||||
| 2.10.1997 | 102.20 | +1.40% | 54 485 | 5 | 0.00% | 0 | ||||||||
| 1.10.1997 | 100.78 | 0.00% | 10 752 | 1 | 0.00% | 0 | ||||||||
| 30.9.1997 | 100.78 | -0.20% | 42 965 | 4 | 0.00% | 0 | ||||||||
| 29.9.1997 | 100.99 | 0.00% | 10 759 | 1 | 0 | 0 | ||||||||
| 26.9.1997 | 100.99 | 0.00% | 21 511 | 2 | 0.00% | 0 | ||||||||
| 25.9.1997 | 100.99 | 0.00% | 43 007 | 4 | 0.00% | 0 | ||||||||
| 24.9.1997 | 100.99 | 0.00% | 32 245 | 3 | 0.00% | 0 | ||||||||
| 23.9.1997 | 100.99 | 0.00% | 53 689 | 5 | 0.00% | 0 | ||||||||
| 22.9.1997 | 100.99 | 0.00% | 21 469 | 2 | 0.00% | 0 | ||||||||
| 19.9.1997 | 100.99 | 0.00% | 21 462 | 2 | 0.00% | 0 | ||||||||
| 18.9.1997 | 100.99 | 0.00% | 53 637 | 5 | 0.00% | 0 | ||||||||
| 17.9.1997 | 100.99 | 0.00% | 42 896 | 4 | 0.00% | 0 | ||||||||
| 16.9.1997 | 100.99 | -0.01% | 32 141 | 3 | 0.00% | 0 | ||||||||
| 15.9.1997 | 101.01 | 0.00% | 21 424 | 2 | 0.00% | 0 | ||||||||
| 12.9.1997 | 101.01 | 0.00% | 32 126 | 3 | 0.00% | 0 | ||||||||
| 11.9.1997 | 101.01 | 0.00% | 53 526 | 5 | 0.00% | 0 | ||||||||
| 10.9.1997 | 101.01 | 0.00% | 42 807 | 4 | 0.00% | 0 | ||||||||
| 9.9.1997 | 101.01 | -1.41% | 10 691 | 1 | 0 | 0 | ||||||||
| 8.9.1997 | 102.46 | 0.00% | 54 164 | 5 | 0.00% | 0 | ||||||||
| 5.9.1997 | 102.46 | +1.43% | 21 659 | 2 | 0.00% | 0 | ||||||||
| 4.9.1997 | 101.01 | 0.00% | 42 723 | 4 | 0.00% | 0 | ||||||||
| 3.9.1997 | 101.01 | 0.00% | 10 677 | 1 | 0.00% | 0 | ||||||||
| 2.9.1997 | 101.01 | -1.41% | 32 001 | 3 | 0.00% | 0 | ||||||||
| 1.9.1997 | 102.46 | +1.58% | 43 234 | 4 | 0.00% | 0 | ||||||||
| 29.8.1997 | 100.86 | 0.00% | 21 290 | 2 | 0.00% | 0 | ||||||||
| 28.8.1997 | 100.86 | 0.00% | 53 208 | 5 | 0.00% | 0 | ||||||||
| 27.8.1997 | 100.86 | 0.00% | 10 638 | 1 | 0.00% | 0 | ||||||||
| 26.8.1997 | 100.86 | 0.00% | 31 893 | 3 | 0.00% | 0 | ||||||||
| 25.8.1997 | 100.86 | 0.00% | 31 883 | 3 | 0.00% | 0 | ||||||||
| 22.8.1997 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
| 21.8.1997 | 100.86 | 0.00% | 10 621 | 1 | 0.00% | 0 | ||||||||
| 20.8.1997 | 100.86 | 0.00% | 21 235 | 2 | 0.00% | 0 | ||||||||
| 19.8.1997 | 100.86 | -0.11% | 42 427 | 4 | 0.00% | 0 | ||||||||
| 18.8.1997 | 100.98 | 0.00% | 10 615 | 1 | 0.00% | 0 | ||||||||
| 15.8.1997 | 100.98 | 0.00% | 21 224 | 2 | 0.00% | 0 | ||||||||
| 14.8.1997 | 100.98 | 0.00% | 31 825 | 3 | 0.00% | 0 | ||||||||
| 13.8.1997 | 100.98 | 0.00% | 42 420 | 4 | 0.00% | 0 | ||||||||
| 12.8.1997 | 100.98 | 0.00% | 52 973 | 5 | 0 | 0 | ||||||||
| 11.8.1997 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
| 8.8.1997 | 100.98 | 0.00% | 42 350 | 4 | 0.00% | 0 | ||||||||
| 7.8.1997 | 100.98 | 0.00% | 31 752 | 3 | 0.00% | 0 | ||||||||
| 6.8.1997 | 100.98 | 0.00% | 21 161 | 2 | 0.00% | 0 | ||||||||
| 5.8.1997 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
| 4.8.1997 | 101.02 | 0.00% | 42 283 | 4 | 0.00% | 0 | ||||||||
| 1.8.1997 | 101.02 | 0.00% | 52 836 | 5 | 0.00% | 0 | ||||||||
| 31.7.1997 | 101.02 | 0.00% | 21 128 | 2 | 0.00% | 0 | ||||||||
| 30.7.1997 | 101.02 | 0.00% | 10 560 | 1 | 0.00% | 0 | ||||||||
| 29.7.1997 | 101.02 | 0.00% | 31 650 | 3 | 0.00% | 0 | ||||||||
| 28.7.1997 | 101.02 | 0.00% | 52 732 | 5 | 0.00% | 0 | ||||||||
| 25.7.1997 | 101.02 | 0.00% | 31 639 | 3 | 0.00% | 0 | ||||||||
| 24.7.1997 | 101.02 | 0.00% | 10 543 | 1 | 0.00% | 0 | ||||||||
| 23.7.1997 | 101.02 | 0.00% | 21 079 | 2 | 0.00% | 0 | ||||||||
| 22.7.1997 | 101.02 | -0.04% | 42 116 | 4 | 0.00% | 0 | ||||||||
| 21.7.1997 | 101.07 | 0.00% | 42 122 | 4 | 0.00% | 0 | ||||||||
| 18.7.1997 | 101.07 | 0.00% | 10 527 | 1 | 0.00% | 0 | ||||||||
| 17.7.1997 | 101.07 | 0.00% | 42 095 | 4 | 0.00% | 0 | ||||||||
| 16.7.1997 | 101.07 | 0.00% | 10 520 | 1 | 0.00% | 0 | ||||||||
| 15.7.1997 | 101.07 | 0.00% | 21 020 | 2 | 0.00% | 0 | ||||||||
| 14.7.1997 | 101.07 | 0.00% | 21 013 | 2 | 0.00% | 0 | ||||||||
| 11.7.1997 | 101.07 | 0.00% | 31 508 | 3 | 0 | 0 | ||||||||
| 10.7.1997 | 101.07 | 0.00% | 10 499 | 1 | 0.00% | 0 | ||||||||
| 9.7.1997 | 101.07 | 0.00% | 31 488 | 3 | 0.00% | 0 | ||||||||
| 8.7.1997 | 101.07 | 0.00% | 10 485 | 1 | 0.00% | 0 | ||||||||
| 7.7.1997 | 101.07 | 0.00% | 20 964 | 2 | 0.00% | 0 | ||||||||
| 4.7.1997 | 101.07 | 0.00% | 20 957 | 2 | 0.00% | 0 | ||||||||
| 3.7.1997 | 101.07 | 0.00% | 31 425 | 3 | 0.00% | 0 | ||||||||
| 2.7.1997 | 101.07 | 0.00% | 20 943 | 2 | 0.00% | 0 | ||||||||
| 1.7.1997 | 101.07 | 0.00% | 10 461 | 1 | 0.00% | 0 | ||||||||
| 30.6.1997 | 101.07 | 0.00% | 41 831 | 4 | 0.00% | 0 | ||||||||
| 27.6.1997 | 101.07 | 0.00% | 41 817 | 4 | 0.00% | 0 | ||||||||
| 26.6.1997 | 101.07 | 0.00% | 10 451 | 1 | 0.00% | 0 | ||||||||
| 25.6.1997 | 101.07 | 0.00% | 31 342 | 3 | 0 | 0 | ||||||||
| 24.6.1997 | 101.07 | 0.00% | 20 874 | 2 | 0.00% | 0 | ||||||||
| 23.6.1997 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
| 20.6.1997 | 101.07 | 0.00% | 10 430 | 1 | 0.00% | 0 | ||||||||
| 19.6.1997 | 101.07 | 0.00% | 10 426 | 1 | 0.00% | 0 | ||||||||
| 18.6.1997 | 101.07 | 0.00% | 10 423 | 1 | 0.00% | 0 | ||||||||
| 17.6.1997 | 101.07 | 0.00% | 10 413 | 1 | 0.00% | 0 | ||||||||
| 16.6.1997 | 101.07 | 0.00% | 10 409 | 1 | 0.00% | 0 | ||||||||
| 13.6.1997 | 101.07 | 0.00% | 10 406 | 1 | 0.00% | 0 | ||||||||
| 12.6.1997 | 101.07 | 0.00% | 10 402 | 1 | 0.00% | 0 | ||||||||
| 11.6.1997 | 101.07 | 0.00% | 10 399 | 1 | 0.00% | 0 | ||||||||
| 10.6.1997 | 101.07 | 0.00% | 10 388 | 1 | 0.00% | 0 | ||||||||
| 9.6.1997 | 101.07 | 0.00% | 10 385 | 1 | 0.00% | 0 | ||||||||
| 6.6.1997 | 101.07 | 0.00% | 10 381 | 1 | 0.00% | 0 | ||||||||
| 5.6.1997 | 101.07 | 0.00% | 10 378 | 1 | 0.00% | 0 | ||||||||
| 4.6.1997 | 101.07 | 0.00% | 10 374 | 1 | 0.00% | 0 | ||||||||
| 3.6.1997 | 101.07 | 0.00% | 10 364 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
