LESNÍ SPOL.SVITAVY, LESNÍ SP.SVITAVY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.SVITAVY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 1 832.50 | 0.00% | 0 | 0 | ||||||||
13.3.1998 | 1 835.00 | -8.97% | 3 670 | 2 | ||||||||
27.11.1997 | 2 016.00 | -8.57% | 6 048 | 3 | ||||||||
30.9.1996 | 2 095.00 | +4.75% | 4 190 | 2 | ||||||||
25.11.1996 | 2 200.00 | +5.01% | 4 400 | 2 | ||||||||
4.12.1996 | 2 205.00 | +0.22% | 6 615 | 3 |