HANÁCKÉ ŽELEZÁRNY, HANÁCKÉ ŽEL.A PÉR., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ ŽELEZÁRNY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | 9.00 | -10.00% | 1 170 | 130 | ||||||||
24.11.1997 | 10.00 | -9.09% | 1 420 | 142 | ||||||||
18.8.1998 | 990.00 | -9.75% | 19 800 | 20 | ||||||||
1.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
31.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||
14.8.1998 | 1 098.00 | +9.90% | 1 098 | 1 |