HANÁCKÉ ŽELEZÁRNY, HANÁCKÉ ŽEL.A PÉR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997						+16.66%	0
25.6.1998					0.00	+10.00%	0	0
11.8.1998					0.00	+9.97%	0	0
7.8.1998					0.00	+9.96%	0	0
23.7.1998					0.00	+9.95%	0	0
22.7.1998					0.00	+9.95%	0	0
10.8.1998					0.00	+9.94%	0	0
29.7.1998					0.00	+9.93%	0	0
12.8.1998					0.00	+9.91%	0	0
14.8.1998					1 098.00	+9.90%	1 098	1
13.8.1998					0.00	+9.90%	0	0
5.8.1998					0.00	+9.90%	0	0
6.8.1998					0.00	+9.89%	0	0
28.7.1998					0.00	+9.89%	0	0
30.7.1998					0.00	+9.88%	0	0
24.7.1998					0.00	+9.87%	0	0
8.7.1998					0.00	+9.87%	0	0
17.7.1998					0.00	+9.86%	0	0
3.8.1998					0.00	+9.83%	0	0
21.7.1998					0.00	+9.83%	0	0
4.8.1998					0.00	+9.80%	0	0
31.7.1998					0.00	+9.76%	0	0
27.7.1998					0.00	+9.73%	0	0
2.7.1998					0.00	+9.67%	0	0
22.6.1998					0.00	+9.67%	0	0
30.6.1998					0.00	+9.61%	0	0
20.7.1998					0.00	+9.58%	0	0
15.6.1998					0.00	+9.52%	0	0
14.7.1998					0.00	+9.48%	0	0
7.7.1998					0.00	+9.45%	0	0
15.7.1998					0.00	+9.44%	0	0
13.7.1998					0.00	+9.43%	0	0
16.7.1998					0.00	+9.35%	0	0
10.7.1998					0.00	+9.27%	0	0
26.6.1998					0.00	+9.09%	0	0
1.6.1998					0.00	+9.09%	0	0
9.7.1998					0.00	+8.98%	0	0
3.7.1998					0.00	+8.82%	0	0
23.6.1998					0.00	+8.82%	0	0
1.7.1998					0.00	+8.77%	0	0
16.6.1998					0.00	+8.69%	0	0
29.6.1998					0.00	+8.33%	0	0
2.6.1998					0.00	+8.33%	0	0
24.6.1998					0.00	+8.10%	0	0
17.6.1998					0.00	+8.00%	0	0
3.6.1998					0.00	+7.69%	0	0
18.6.1998					0.00	+7.40%	0	0
4.6.1998					0.00	+7.14%	0	0
19.6.1998					0.00	+6.89%	0	0
12.6.1998					0.00	+6.81%	0	0
5.6.1998					0.00	+6.66%	0	0
8.6.1998					0.00	+6.25%	0	0
9.6.1998					0.00	+5.88%	0	0
10.6.1998					0.00	+5.55%	0	0
11.6.1998					0.00	+3.47%	0	0
29.5.1998					0.00	+2.42%	0	0
28.5.1998					0.00	+2.28%	0	0
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›