ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 72.97 | +4.99% | 73 | 1 | 0.00% | 0 | 0 | |||||
| 11.9.1996 | 64.00 | +3.22% | 64 | 1 | 61.00 | 0.00% | 9 210 | 150 | ||||
| 27.9.1995 | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||
| 29.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||
| 9.8.1996 | 66.00 | +1.22% | 528 | 8 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||
| 23.11.1995 | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||
| 2.11.1995 | 73.00 | 0.00% | 1 095 | 15 | +2.00% | 0 | 0 | |||||
| 2.6.1995 | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||
| 12.4.1996 | 111.50 | 0.00% | 1 673 | 15 | 110.00 | +5.00% | 33 000 | 300 | ||||
| 13.12.1995 | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||
| 7.12.1995 | 73.20 | 0.00% | 1 098 | 15 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 73.20 | 0.00% | 1 098 | 15 | +5.00% | 0 | 0 | |||||
| 5.12.1995 | 73.20 | +0.13% | 1 098 | 15 | 73.50 | -5.00% | 1 103 | 15 | ||||
| 1.12.1995 | 73.10 | +1.52% | 1 097 | 15 | 76.00 | -3.00% | 1 520 | 20 | ||||
| 28.8.1996 | 62.00 | -1.58% | 930 | 15 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | ||||||
| 25.6.1996 | 61.30 | -2.69% | 920 | 15 | 64.00 | 0.00% | 2 880 | 45 | ||||
| 20.6.1996 | 64.00 | -2.73% | 960 | 15 | 0.00% | 0 | 0 | |||||
| 11.6.1996 | 65.80 | -2.94% | 987 | 15 | 74.00 | -6.00% | 4 070 | 55 | ||||
| 13.5.1996 | 85.00 | -4.49% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
| 21.4.1997 | 69.00 | 0.00% | 1 035 | 15 | 63.00 | +3.53% | 1 890 | 30 | ||||
| 28.3.1997 | 69.00 | +2.98% | 1 035 | 15 | +3.32% | 0 | ||||||
| 14.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +3.30% | 0 | ||||||
| 12.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +0.83% | 0 | ||||||
| 21.1.1997 | 71.00 | -4.58% | 1 065 | 15 | 0 | 0 | ||||||
| 4.4.1997 | 69.10 | +0.14% | 1 106 | 16 | 0.00% | 0 | ||||||
| 11.7.1995 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 72.45 | +5.00% | 1 377 | 19 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||
| 11.3.1996 | 114.00 | +0.88% | 2 280 | 20 | 105.10 | +2.00% | 1 777 | 17 | ||||
| 28.5.1997 | 63.00 | -4.99% | 1 260 | 20 | -4.35% | 0 | ||||||
| 21.10.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
| 6.6.1995 | 90.92 | -4.99% | 2 000 | 22 | 0.00% | 0 | 0 | |||||
| 14.5.1996 | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 74.00 | 0.00% | 2 146 | 29 | 0.00% | 0 | 0 | |||||
| 16.4.1996 | 111.50 | 0.00% | 3 345 | 30 | 110.00 | -1.00% | 3 300 | 30 | ||||
| 3.5.1996 | 95.00 | -3.06% | 2 850 | 30 | -1.00% | 0 | 0 | |||||
| 4.4.1996 | 111.00 | +0.90% | 3 330 | 30 | +8.00% | 0 | 0 | |||||
| 14.3.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 86.38 | -4.99% | 2 591 | 30 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||
| 21.7.1995 | 82.00 | 0.00% | 2 460 | 30 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 72.00 | 0.00% | 2 160 | 30 | +5.00% | 0 | 0 | |||||
| 17.10.1995 | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||
| 21.6.1996 | 64.00 | 0.00% | 1 920 | 30 | +6.00% | 0 | 0 | |||||
| 28.5.1996 | 73.50 | -4.66% | 2 205 | 30 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 77.10 | -4.69% | 2 313 | 30 | 0.00% | 0 | 0 | |||||
| 17.5.1996 | 80.90 | 0.00% | 2 427 | 30 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 80.90 | -0.12% | 2 427 | 30 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 66.00 | -4.80% | 1 980 | 30 | -0.22% | 0 | 0 | |||||
| 9.10.1996 | 69.50 | -1.50% | 2 085 | 30 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 67.00 | 0.00% | 2 010 | 30 | 61.50 | -2.38% | 923 | 15 | ||||
| 23.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 63.00 | +0.47% | 1 890 | 30 | 0.00% | 0 | 0 | |||||
| 30.7.1996 | 62.20 | +3.66% | 1 866 | 30 | 61.60 | 0.00% | 1 848 | 30 | ||||
| 13.5.1997 | 67.00 | -2.89% | 2 010 | 30 | 0.00% | 0 | ||||||
| 21.3.1997 | 67.00 | -1.47% | 2 010 | 30 | +3.23% | 0 | ||||||
| 12.3.1997 | 68.00 | -1.44% | 2 040 | 30 | 0.00% | 0 | ||||||
| 10.2.1997 | 78.00 | -0.25% | 2 340 | 30 | 0.00% | 0 | ||||||
| 27.1.1997 | 71.00 | 0.00% | 2 130 | 30 | -8.75% | 0 | ||||||
| 22.1.1997 | 71.00 | 0.00% | 2 130 | 30 | 56.30 | -6.16% | 1 689 | 30 | ||||
| 18.12.1996 | 67.50 | 0.00% | 2 025 | 30 | +4.24% | 0 | ||||||
| 16.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 75.00 | 0.00% | 2 250 | 30 | +9.00% | 0 | 0 | |||||
| 31.3.1995 | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||
| 24.4.1997 | 69.00 | 0.00% | 2 208 | 32 | +1.76% | 0 | ||||||
| 29.4.1996 | 102.00 | -3.77% | 3 264 | 32 | +4.00% | 0 | 0 | |||||
| 30.4.1996 | 98.00 | -3.92% | 3 430 | 35 | +4.00% | 0 | 0 | |||||
| 26.6.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||
| 10.5.1996 | 89.00 | -3.78% | 3 115 | 35 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 76.00 | +1.33% | 2 736 | 36 | +1.00% | 0 | 0 | |||||
| 17.12.1996 | 67.50 | +1.00% | 2 565 | 38 | -0.05% | 0 | ||||||
| 8.12.1995 | 73.50 | +0.40% | 2 940 | 40 | 0.00% | 0 | 0 | |||||
| 26.4.1996 | 106.00 | 0.00% | 4 770 | 45 | -5.00% | 0 | 0 | |||||
| 13.10.1995 | 73.00 | -4.52% | 3 285 | 45 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 69.00 | 0.00% | 3 105 | 45 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 64.94 | -4.98% | 2 922 | 45 | 0.00% | 0 | 0 | |||||
| 29.4.1997 | 69.00 | 0.00% | 3 105 | 45 | +4.86% | 0 | ||||||
| 12.8.1996 | 66.00 | 0.00% | 2 970 | 45 | 0.00% | 0 | 0 | |||||
| 28.6.1996 | 61.30 | 0.00% | 2 759 | 45 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 96.00 | 0.00% | 4 320 | 45 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 115.00 | +293.00% | 5 175 | 45 | ||||||||
| 15.4.1997 | 69.00 | -0.14% | 3 174 | 46 | +6.94% | 0 | ||||||
| 30.4.1997 | 69.00 | 0.00% | 3 243 | 47 | 64.70 | -2.16% | 3 798 | 60 | ||||
| 13.12.1996 | 63.65 | -5.00% | 2 992 | 47 | 0.00% | 0 | ||||||
| 28.6.1995 | 100.00 | 0.00% | 5 200 | 52 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 92.50 | -2.63% | 4 903 | 53 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 73.00 | -2.66% | 3 942 | 54 | -2.32% | 0 | ||||||
| 18.1.1996 | 74.00 | 0.00% | 3 996 | 54 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 70.56 | +5.00% | 3 881 | 55 | 0.00% | 0 | 0 | |||||
| 11.12.1996 | 67.00 | 0.00% | 3 819 | 57 | 57.00 | 0.00% | 855 | 15 | ||||
| 2.7.1996 | 60.00 | -2.12% | 3 600 | 60 | 61.80 | -3.00% | 1 854 | 30 | ||||
| 14.12.1995 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 75.00 | +1.21% | 4 500 | 60 | 70.00 | -7.00% | 3 500 | 50 | ||||
| 2.4.1996 | 110.00 | 0.00% | 6 600 | 60 | +2.00% | 0 | 0 | |||||
| 5.9.1995 | 69.00 | -3.60% | 4 140 | 60 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 73.00 | -4.72% | 4 380 | 60 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 72.00 | +3.67% | 4 320 | 60 | 80.00 | 0.00% | 6 000 | 75 | ||||
| 22.11.1995 | 73.00 | -3.43% | 4 380 | 60 | -1.00% | 0 | 0 | |||||
| 24.4.1995 | 90.74 | +499.00% | 5 444 | 60 | 91.80 | -9.00% | 643 | 7 | ||||
| 4.5.1995 | 86.45 | -500.00% | 5 360 | 62 | +10.00% | 0 | 0 | |||||
| 25.1.1996 | 74.10 | +0.13% | 4 817 | 65 | +22.00% | 0 | 0 | |||||
| 3.4.1996 | 110.00 | 0.00% | 7 480 | 68 | 110.00 | -3.00% | 5 771 | 55 | ||||
| 14.3.1995 | 117.60 | 0.00% | 8 232 | 70 | ||||||||
| 12.5.1997 | 69.00 | 0.00% | 5 037 | 73 | 55.20 | -8.85% | 1 490 | 27 | ||||
| 18.2.1997 | 75.00 | -3.84% | 5 625 | 75 | +1.23% | 0 | ||||||
| 5.8.1996 | 65.20 | +4.82% | 4 890 | 75 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 111.50 | 0.00% | 8 363 | 75 | 115.00 | +1.00% | 10 020 | 90 | ||||
| 19.5.1995 | 75.00 | 0.00% | 5 625 | 75 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 82.00 | 0.00% | 6 478 | 79 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||
| 28.4.1995 | 91.00 | +28.00% | 7 553 | 83 | 63.00 | -9.00% | 945 | 15 | ||||
| 10.5.1995 | 75.00 | -388.00% | 6 600 | 88 | +10.00% | 0 | 0 | |||||
| 6.3.1997 | 69.00 | 0.00% | 6 210 | 90 | 65.70 | -2.13% | 1 929 | 30 | ||||
| 4.3.1997 | 69.00 | -0.50% | 6 210 | 90 | 65.70 | +3.46% | 986 | 15 | ||||
| 22.4.1997 | 69.00 | 0.00% | 6 555 | 95 | 63.50 | +0.79% | 1 905 | 30 | ||||
| 14.5.1997 | 63.65 | -5.00% | 6 365 | 100 | 0.00% | 0 | ||||||
| 1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||
| 6.6.1996 | 67.80 | -2.90% | 7 119 | 105 | 74.00 | -6.00% | 1 110 | 15 | ||||
| 25.4.1997 | 69.00 | 0.00% | 8 073 | 117 | 62.00 | +1.30% | 7 455 | 117 | ||||
| 19.11.1996 | 67.00 | 0.00% | 8 040 | 120 | 63.00 | 0.00% | 1 890 | 30 | ||||
| 8.9.1995 | 69.00 | 0.00% | 8 280 | 120 | -2.00% | 0 | 0 | |||||
| 8.2.1996 | 83.60 | +10.00% | 10 032 | 120 | +10.00% | 0 | 0 | |||||
| 7.5.1997 | 69.00 | 0.00% | 8 556 | 124 | 60.70 | -8.03% | 3 642 | 60 | ||||
| 24.6.1996 | 63.00 | -1.56% | 7 938 | 126 | +5.00% | 0 | 0 | |||||
| 25.4.1996 | 106.00 | -4.93% | 13 674 | 129 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 67.00 | +1.51% | 8 777 | 131 | +6.77% | 0 | ||||||
| 4.3.1996 | 113.00 | 0.00% | 15 255 | 135 | 80.10 | -1.00% | 6 008 | 75 | ||||
| 13.7.1995 | 82.00 | 0.00% | 11 070 | 135 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 73.00 | 0.00% | 10 950 | 150 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 62.70 | -5.00% | 9 405 | 150 | 0.00% | 0 | 0 | |||||
| 4.6.1996 | 69.83 | -4.99% | 10 475 | 150 | 74.00 | -6.00% | 2 220 | 30 | ||||
| 18.4.1997 | 69.00 | 0.00% | 10 350 | 150 | -1.26% | 0 | ||||||
| 29.2.1996 | 113.00 | +0.89% | 17 289 | 153 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 70.87 | +4.99% | 11 339 | 160 | 63.00 | +9.28% | 9 450 | 150 | ||||
| 28.1.1997 | 71.00 | 0.00% | 12 070 | 170 | +6.37% | 0 | ||||||
| 22.2.1996 | 111.26 | 0.00% | 19 804 | 178 | 130.00 | +1.00% | 9 975 | 79 | ||||
| 26.2.1996 | 112.00 | +0.66% | 20 160 | 180 | 0.00% | 0 | 0 | |||||
| 10.4.1996 | 111.50 | +0.45% | 20 070 | 180 | 106.00 | +8.00% | 20 370 | 195 | ||||
| 1.4.1996 | 110.00 | 0.00% | 20 570 | 187 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 114.00 | 0.00% | 21 660 | 190 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 113.00 | 0.00% | 21 696 | 192 | 100.50 | +9.00% | 2 312 | 23 | ||||
| 28.3.1996 | 110.00 | -3.50% | 22 000 | 200 | 97.50 | -7.00% | 975 | 10 | ||||
| 25.3.1996 | 114.00 | 0.00% | 22 800 | 200 | 110.20 | -1.00% | 6 306 | 60 | ||||
| 6.2.1997 | 78.20 | -0.08% | 15 640 | 200 | -4.92% | 0 | ||||||
| 4.7.1995 | 82.00 | -4.36% | 17 220 | 210 | -5.00% | 0 | 0 | |||||
| 21.3.1995 | 116.00 | -393.00% | 26 100 | 225 | ||||||||
| 15.2.1996 | 101.15 | +9.99% | 25 186 | 249 | +10.00% | 0 | 0 | |||||
| 21.3.1996 | 113.99 | 0.00% | 28 498 | 250 | 110.00 | +10.00% | 3 850 | 35 | ||||
| 6.11.1995 | 73.00 | 0.00% | 22 995 | 315 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 117.60 | 0.00% | 41 160 | 350 | ||||||||
| 22.6.1995 | 100.00 | +0.02% | 40 800 | 408 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 75.00 | 0.00% | 32 625 | 435 | 72.00 | -10.00% | 4 320 | 60 | ||||
| 5.4.1996 | 111.00 | 0.00% | 61 605 | 555 | 102.00 | -10.00% | 3 060 | 30 | ||||
