LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1998 | 2 816.00 | +47.43% | 42 240 | 15 | ||||||||||
23.1.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
29.1.1998 | 2 967.00 | +9.96% | 14 835 | 5 | ||||||||||
9.2.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
10.2.1998 | 3 900.00 | +8.89% | 58 500 | 15 | ||||||||||
28.1.1998 | 0.00 | +7.97% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +6.43% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +4.98% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +4.98% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +4.75% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
25.10.1996 | 0.00 | +2.57% | 0 | 0 | ||||||||||
30.12.1996 | 2 154.00 | +2.08% | 4 308 | 2 | ||||||||||
22.11.1996 | 2 080.00 | +0.97% | 4 160 | 2 | ||||||||||
27.1.1998 | 0.00 | +0.94% | 0 | 0 | ||||||||||
28.11.1996 | +0.71% | 0 | ||||||||||||
27.11.1996 | +0.48% | 0 | ||||||||||||
29.10.1996 | 0.00 | +0.41% | 0 | 0 | ||||||||||
|