LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1998 | 1 216.00 | 0.00% | 1 216 | 1 | ||||||||
| 16.1.1997 | 2 154.00 | 0.00% | 4 308 | 2 | ||||||||
| 30.12.1996 | 2 154.00 | +2.08% | 4 308 | 2 | ||||||||
| 22.11.1996 | 2 080.00 | +0.97% | 4 160 | 2 | ||||||||
| 30.1.1998 | 2 967.00 | 0.00% | 14 835 | 5 | ||||||||
| 29.1.1998 | 2 967.00 | +9.96% | 14 835 | 5 | ||||||||
| 13.3.1998 | 1 900.00 | -2.56% | 11 400 | 6 | ||||||||
| 6.3.1998 | 3 019.50 | 0.00% | 30 195 | 10 | ||||||||
| 30.12.1997 | 2 010.00 | 20 100 | 10 | |||||||||
| 19.2.1998 | 2 816.00 | +47.43% | 42 240 | 15 | ||||||||
| 10.2.1998 | 3 900.00 | +8.89% | 58 500 | 15 | ||||||||
