EQUIL INVEST PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997					122.10	-2.00%	8 547	70
8.8.1997					124.60	-2.58%	8 722	70
18.7.1997					125.00	0.00%	6 250	50
24.2.1998					125.00	-8.63%	4 375	35
18.8.1997					128.00	-4.40%	6 400	50
6.8.1997					129.00	+1.32%	15 200	120
28.8.1997					129.80	-4.62%	4 543	35
14.7.1997					130.00	0.00%	4 550	35
23.12.1997					130.00	0.00%	4 030	31
20.11.1997					130.00	-7.80%	4 550	35
28.11.1997					130.00	-2.24%	9 102	70
29.12.1997					130.50	+0.38%	522	4
5.1.1998					131.00	0.00%	16 768	128
27.1.1998					131.00	-2.60%	9 170	70
25.11.1997					131.50	-1.12%	6 575	50
10.3.1998					133.00	-2.91%	4 655	35
8.12.1997					134.00	-4.28%	9 246	69
2.4.1998					134.10	-3.24%	6 705	50
30.3.1998					134.30	-4.95%	6 715	50
13.3.1998					135.00	0.00%	6 750	50
18.12.1997					135.00	0.00%	6 345	47
16.12.1997					135.00	+0.32%	11 725	85
9.7.1997					135.00	+1.27%	13 825	105
23.2.1998					136.00	-9.39%	4 789	35
3.3.1998					136.00	0.00%	6 800	50
2.3.1998					136.00	-4.89%	4 760	35
27.8.1997					136.10	-9.26%	4 764	35
6.3.1998					136.50	-4.48%	8 195	60
25.2.1998					137.00	+9.60%	4 795	35
29.9.1997					137.00		14 805	105
9.3.1998					137.00	+0.30%	6 850	50
29.5.1996					139.50	-7.00%	4 883	35
3.6.1996					140.00	-5.00%	19 600	140
5.12.1997					140.00	-0.63%	5 600	40
9.1.1998					140.00	+3.32%	4 900	35
10.12.1997					140.00	+2.18%	7 980	57
13.2.1998					140.00	-9.67%	2 100	15
2.12.1997					140.00	+1.96%	6 300	45
1.4.1997					140.00	-5.25%	10 288	70
4.12.1997					140.90	-5.43%	8 736	62
18.11.1997					141.00	0.00%	7 050	50
29.5.1998					141.50	-1.04%	4 953	35
6.6.1996					142.50	+4.00%	4 988	35
25.5.1998					143.00	0.00%	1 859	13
20.5.1998					143.00	0.00%	3 146	22
18.5.1998					143.00	+3.17%	5 005	35
23.4.1998					143.00	+4.15%	6 006	42
5.6.1998					143.00	0.00%	7 150	50
3.9.1997					143.00	-4.66%	5 005	35
13.3.1997					143.60	-0.15%	15 946	105
3.3.1997					144.00	-5.88%	5 238	35
26.1.1998					144.00	+2.67%	9 415	70
28.5.1996					144.00	-6.00%	45 715	305
30.5.1996					144.00	+3.00%	4 320	30
5.6.1996					146.00	-3.00%	27 993	205
5.3.1997					147.50	-4.85%	15 505	105
19.3.1997					150.00	-2.59%	15 000	100
2.9.1997					150.00	+8.93%	10 500	70
26.8.1997					150.00	+7.21%	26 100	174
26.2.1998					150.00	+9.48%	8 250	55
8.9.1997					150.00	-0.55%	7 508	50
4.6.1996					150.00	0.00%	51 285	365
31.5.1996					150.00	+2.00%	30 114	205
7.6.1996					150.00	+8.00%	43 260	280
12.3.1997					150.70	-5.82%	15 971	105
4.9.1997					151.00	+5.59%	5 285	35
18.2.1998					151.00	0.00%	2 265	15
12.9.1997					152.00	0.00%	3 800	25
11.9.1997					152.00	0.00%	9 120	60
10.9.1997					152.00	0.00%	12 920	85
17.10.1997					152.00	-1.29%	5 320	35
14.10.1997					152.00	-1.29%	10 640	70
26.6.1997					152.00	-5.00%	5 320	35
18.9.1997					152.20	0.00%	7 610	50
2.4.1997					153.00	+4.10%	5 355	35
30.1.1997					153.00		36 679	240
15.4.1997					153.80	-0.31%	11 176	70
18.3.1997					154.00	-1.54%	770	5
13.2.1997					154.20	-3.44%	1 542	10
25.3.1997					154.30	-6.48%	3 858	25
5.5.1997					154.30	-2.52%	5 401	35
20.3.1997					155.00	+3.26%	15 800	102
30.9.1997					155.00	+9.92%	6 665	43
10.2.1998					155.00	0.00%	4 650	30
9.2.1998					155.00	0.00%	10 850	70
17.6.1997					155.50	-6.96%	16 363	105
6.3.1997					156.00	+4.88%	13 166	85
10.4.1997					156.30	-4.73%	1 563	10
28.2.1997					156.60	-5.51%	13 516	85
11.4.1997					156.80	+0.31%	7 840	50
11.6.1998					157.00	+4.66%	5 495	35
11.2.1997					157.30	-4.95%	5 506	35
24.6.1997					157.50	-1.56%	5 513	35
4.4.1997					158.20	-5.83%	5 537	35
28.4.1997					159.00	-1.09%	5 565	35
23.4.1997					159.00	-7.28%	16 765	105
10.7.1996					159.10	-2.00%	5 569	35
18.6.1996					159.30	-2.00%	34 221	205
12.2.1997					159.70	+1.52%	5 590	35
18.2.1997					160.00	-1.13%	21 623	135
15.5.1997					160.00	-5.52%	16 000	100
28.5.1997					160.00	-8.57%	11 200	70
20.6.1997					160.00	-3.03%	11 200	70
18.6.1997					160.00	+2.67%	5 600	35
10.6.1996					160.00	+2.00%	21 180	135
27.5.1996					160.00	+5.00%	17 600	110
24.5.1996					160.00	-6.00%	26 565	175
27.1.1997					160.00	-6.70%	23 090	150
22.1.1997					160.00	-2.58%	23 759	150
12.7.1996					160.10	-4.00%	11 207	70
6.6.1997					160.70	-5.63%	5 625	35
11.6.1997					161.00	-7.32%	5 635	35
4.2.1997					161.00	-0.86%	33 005	205
25.2.1997					161.00	-0.61%	5 635	35
17.4.1997					161.00	-2.12%	5 635	35
14.2.1997					161.00	+4.40%	8 050	50
9.7.1996					161.50	-4.00%	17 098	105
4.7.1996					161.50	-4.00%	11 305	70
11.3.1997					161.50	+1.19%	485	3
17.2.1997					162.00	+0.62%	9 720	60
23.5.1996					162.00	+4.00%	16 200	100
13.1.1997					162.00	-2.46%	8 100	50
6.5.1997					162.40	+5.24%	8 120	50
23.12.1996					162.50	-0.42%	8 450	52
21.1.1997					162.60		5 691	35
20.1.1997					162.60	-0.36%	5 691	35
9.5.1997					163.00	-8.42%	5 705	35
26.2.1997					163.20	-2.01%	14 514	92
12.6.1996					163.50	-2.00%	24 405	155
18.7.1996					163.70	-4.00%	5 730	35
19.6.1996					164.20	-1.00%	37 263	225
19.12.1996					164.50	-0.58%	9 725	60
18.12.1996					164.50	-1.65%	12 228	75
24.1.1997					165.00	+1.36%	5 775	35
23.1.1997					165.00	+2.77%	12 860	79
24.3.1997					165.00	+2.69%	3 300	20
26.3.1997					165.00	+5.57%	11 403	70
12.6.1997					165.00	+2.48%	19 800	120
7.2.1997					165.50	-2.58%	4 965	30
4.6.1997					166.00	-7.48%	5 810	35
10.1.1997					166.10	0.00%	5 814	35
11.10.1996					166.10	-3.18%	14 814	85
17.12.1996					166.20	-0.61%	19 893	120
16.12.1996					166.80	-0.47%	5 838	35
13.6.1996					167.00	+5.00%	42 804	260
1.8.1996					167.00	-1.00%	36 103	210
12.12.1996					167.50	-1.99%	17 402	105
25.11.1996					167.60	-6.88%	2 849	17
13.11.1996					167.80	-4.38%	5 873	35
3.2.1997					168.00	+6.14%	17 864	110
3.4.1997					168.00	+9.80%	6 720	40
12.8.1996					168.50	-5.00%	26 148	155
21.6.1996					169.00	-1.00%	35 140	210
24.10.1996					169.00	-3.42%	5 915	35
11.12.1996					169.10	0.00%	5 919	35
8.7.1996					169.50	+5.00%	26 273	155
6.2.1997					169.90	+1.85%	12 743	75
21.2.1997					169.90	+4.60%	22 427	134
19.2.1997					170.00	+3.57%	14 100	85
27.2.1997					170.00	+6.68%	22 215	132
2.7.1996					170.00	0.00%	49 314	290
27.6.1996					170.00	-1.00%	54 255	325
8.8.1996					170.00	-4.00%	24 154	140
14.6.1996					170.00	+1.00%	14 185	85
16.7.1996					170.10	+2.00%	18 116	106
15.7.1996					170.10	+5.00%	25 845	154
26.6.1996					170.10	0.00%	46 245	275
28.6.1996					170.10	+2.00%	37 422	220
11.7.1996					170.10	+5.00%	19 979	120
1.7.1996					170.20	0.00%	5 957	35
4.12.1996					170.50	-0.29%	8 525	50
18.9.1996					170.50	-1.00%	18 568	105
26.7.1996					170.60	-1.00%	20 472	120
3.7.1996					171.00	-1.00%	11 778	70
20.6.1996					171.00	+2.00%	29 575	175
25.6.1996					171.00	-1.00%	11 785	70
24.6.1996					171.00	+1.00%	37 320	220
13.9.1996					171.00	-5.00%	5 985	35
15.10.1996					171.00	-5.00%	5 985	35
25.9.1996					171.00	-4.65%	20 595	120
3.12.1996					171.00	-0.92%	5 985	35
17.6.1996					171.20	+3.00%	11 984	70
27.11.1996					171.30	-1.03%	25 695	150
19.5.1997					172.00	+0.26%	6 020	35
20.5.1997					172.10	+0.05%	17 210	100
21.10.1996					172.50	-4.16%	8 625	50
20.9.1996					172.50	-3.00%	6 038	35
2.12.1996					172.60	0.00%	6 041	35
28.11.1996					172.60	-1.07%	11 862	70
25.7.1996					173.00	0.00%	8 650	50
17.7.1996					173.00	0.00%	17 924	105
30.7.1996					173.00	-1.00%	17 300	100
31.7.1996					173.50	0.00%	32 965	190
21.11.1996					174.00	-0.51%	26 158	150
5.12.1996					174.90	+2.58%	24 486	140
1.11.1996					175.00	-3.83%	12 117	70
23.10.1996					175.00	-2.77%	12 250	70
24.7.1996					175.00	-3.00%	18 148	105
19.7.1996					175.00	+8.00%	83 413	470
16.5.1997					175.00	+7.21%	14 581	85
‹‹ First 60  ‹‹ First 20    Next 200 ›