EQUIL INVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996						+18.00%	0	0
1.7.1998					0.00	+10.00%	0	0
30.9.1997					155.00	+9.92%	6 665	43
3.4.1997					168.00	+9.80%	6 720	40
3.7.1998					0.00	+9.67%	0	0
25.2.1998					137.00	+9.60%	4 795	35
7.5.1997					178.00	+9.60%	23 140	130
2.7.1998					0.00	+9.59%	0	0
21.9.1998					217.00	+9.59%	9 765	45
26.2.1998					150.00	+9.48%	8 250	55
9.10.1997						+9.34%	0
2.9.1997					150.00	+8.93%	10 500	70
19.7.1996					175.00	+8.00%	83 413	470
7.6.1996					150.00	+8.00%	43 260	280
16.2.1998					0.00	+7.85%	0	0
7.7.1998					255.50	+7.35%	1 789	7
26.8.1997					150.00	+7.21%	26 100	174
16.5.1997					175.00	+7.21%	14 581	85
13.8.1996						+7.00%	0	0
22.5.1996						+7.00%	0	0
27.2.1997					170.00	+6.68%	22 215	132
22.9.1998					231.50	+6.68%	6 945	30
29.5.1997						+6.66%	0
25.10.1996					180.00	+6.50%	6 300	35
3.12.1997						+6.42%	0
3.2.1997					168.00	+6.14%	17 864	110
29.8.1997						+6.08%	0
5.11.1997						+6.07%	0
1.4.1998					0.00	+5.90%	0	0
3.2.1998					0.00	+5.86%	0	0
9.6.1997						+5.78%	0
14.3.1997						+5.76%	0
4.9.1997					151.00	+5.59%	5 285	35
1.12.1997						+5.59%	0
26.3.1997					165.00	+5.57%	11 403	70
3.6.1997					185.00	+5.54%	32 300	180
20.8.1997						+5.30%	0
16.10.1996						+5.26%	0	0
6.5.1997					162.40	+5.24%	8 120	50
27.5.1996					160.00	+5.00%	17 600	110
13.6.1996					167.00	+5.00%	42 804	260
15.7.1996					170.10	+5.00%	25 845	154
11.7.1996					170.10	+5.00%	19 979	120
8.7.1996					169.50	+5.00%	26 273	155
4.3.1998					0.00	+4.96%	0	0
27.7.1998					244.50	+4.93%	7 335	30
22.7.1998					244.50	+4.93%	1 223	5
5.8.1998					256.00	+4.91%	1 280	5
10.6.1998					0.00	+4.89%	0	0
6.3.1997					156.00	+4.88%	13 166	85
26.9.1996					180.00	+4.88%	26 100	145
12.8.1998					251.00	+4.80%	1 255	5
26.6.1998					0.00	+4.77%	0	0
11.6.1998					157.00	+4.66%	5 495	35
29.6.1998					0.00	+4.65%	0	0
21.2.1997					169.90	+4.60%	22 427	134
19.8.1997						+4.60%	0
14.11.1996						+4.58%	0
30.6.1998					180.00	+4.55%	9 000	50
30.5.1997					178.20	+4.41%	8 910	50
14.2.1997					161.00	+4.40%	8 050	50
23.9.1996						+4.34%	0	0
22.10.1996					180.00	+4.34%	9 000	50
14.5.1997					178.00	+4.33%	18 799	111
1.9.1998					0.00	+4.32%	0	0
30.1.1998					0.00	+4.28%	0	0
23.4.1998					143.00	+4.15%	6 006	42
2.4.1997					153.00	+4.10%	5 355	35
2.8.1996						+4.00%	0	0
22.8.1996						+4.00%	0	0
19.8.1996						+4.00%	0	0
6.6.1996					142.50	+4.00%	4 988	35
23.5.1996					162.00	+4.00%	16 200	100
4.11.1996					180.00	+3.93%	17 093	95
21.3.1997						+3.73%	0
4.3.1997						+3.70%	0
4.2.1998					0.00	+3.69%	0	0
7.3.1997						+3.62%	0
5.2.1997						+3.60%	0
19.2.1997					170.00	+3.57%	14 100	85
21.11.1997						+3.53%	0
14.8.1998					240.50	+3.44%	1 203	5
8.1.1998					0.00	+3.43%	0	0
3.4.1998					0.00	+3.35%	0	0
9.1.1998					140.00	+3.32%	4 900	35
26.11.1996						+3.28%	0
14.10.1996					180.00	+3.28%	11 700	65
20.3.1997					155.00	+3.26%	15 800	102
18.4.1997					175.00	+3.26%	19 950	120
22.11.1996					180.00	+3.22%	2 880	16
27.8.1998					0.00	+3.22%	0	0
18.5.1998					143.00	+3.17%	5 005	35
19.6.1997						+3.12%	0
16.4.1997						+3.03%	0
16.9.1996					177.00	+3.00%	24 658	140
27.8.1996						+3.00%	0	0
5.9.1996						+3.00%	0	0
7.8.1996						+3.00%	0	0
9.8.1996					177.10	+3.00%	1 771	10
30.5.1996					144.00	+3.00%	4 320	30
17.6.1996					171.20	+3.00%	11 984	70
9.4.1997						+2.82%	0
23.1.1997					165.00	+2.77%	12 860	79
24.3.1997					165.00	+2.69%	3 300	20
18.6.1997					160.00	+2.67%	5 600	35
26.1.1998					144.00	+2.67%	9 415	70
21.5.1997						+2.65%	0
22.8.1997						+2.63%	0
28.1.1997						+2.63%	0
5.6.1997						+2.59%	0
5.12.1996					174.90	+2.58%	24 486	140
8.7.1998					262.00	+2.54%	2 620	10
25.8.1997						+2.49%	0
12.6.1997					165.00	+2.48%	19 800	120
23.3.1998					0.00	+2.40%	0	0
24.3.1998					0.00	+2.35%	0	0
9.12.1997						+2.23%	0
10.6.1997						+2.19%	0
10.12.1997					140.00	+2.18%	7 980	57
14.4.1997						+2.13%	0
29.1.1998					0.00	+2.11%	0	0
29.7.1996					176.20	+2.00%	14 827	85
23.7.1996						+2.00%	0	0
20.6.1996					171.00	+2.00%	29 575	175
11.6.1996						+2.00%	0	0
10.6.1996					160.00	+2.00%	21 180	135
16.7.1996					170.10	+2.00%	18 116	106
28.6.1996					170.10	+2.00%	37 422	220
31.5.1996					150.00	+2.00%	30 114	205
2.12.1997					140.00	+1.96%	6 300	45
3.10.1997						+1.95%	0
17.8.1998					245.00	+1.87%	2 450	10
29.11.1996						+1.85%	0
6.2.1997					169.90	+1.85%	12 743	75
21.4.1997						+1.83%	0
17.4.1998					0.00	+1.73%	0	0
22.4.1997						+1.71%	0
29.4.1997						+1.67%	0
9.4.1998					0.00	+1.67%	0	0
10.4.1998					0.00	+1.65%	0	0
21.7.1997						+1.60%	0
22.7.1997						+1.57%	0
13.5.1997						+1.56%	0
12.2.1997					159.70	+1.52%	5 590	35
13.6.1997						+1.51%	0
11.3.1998					0.00	+1.50%	0	0
7.10.1996					178.50	+1.45%	8 925	50
13.8.1997						+1.40%	0
24.4.1997						+1.38%	0
24.1.1997					165.00	+1.36%	5 775	35
6.8.1997					129.00	+1.32%	15 200	120
15.10.1997						+1.31%	0
9.7.1997					135.00	+1.27%	13 825	105
28.1.1998					0.00	+1.22%	0	0
11.3.1997					161.50	+1.19%	485	3
26.11.1997						+1.14%	0
8.1.1997						+1.12%	0
13.12.1996						+1.12%	0
1.6.1998					0.00	+1.06%	0	0
10.10.1996					180.00	+1.04%	6 300	35
7.11.1996					175.50	+1.03%	15 143	85
17.9.1996						+1.00%	0	0
10.9.1996					180.00	+1.00%	28 080	156
26.8.1996					180.00	+1.00%	30 100	170
14.6.1996					170.00	+1.00%	14 185	85
24.6.1996					171.00	+1.00%	37 320	220
7.8.1997						+0.97%	0
8.4.1997						+0.96%	0
23.5.1997					178.60	+0.96%	12 502	70
12.12.1997						+0.91%	0
8.10.1996					180.00	+0.84%	6 300	35
9.1.1997						+0.81%	0
21.4.1998					0.00	+0.77%	0	0
26.8.1998					227.00	+0.74%	7 945	35
14.1.1997						+0.74%	0
20.12.1996						+0.69%	0
1.10.1996						+0.69%	0	0
10.10.1997						+0.65%	0
17.2.1997					162.00	+0.62%	9 720	60
9.12.1996						+0.59%	0
18.11.1996						+0.53%	0
2.5.1997						+0.52%	0
1.9.1997						+0.43%	0
8.10.1997						+0.38%	0
29.12.1997					130.50	+0.38%	522	4
16.12.1997					135.00	+0.32%	11 725	85
11.4.1997					156.80	+0.31%	7 840	50
9.3.1998					137.00	+0.30%	6 850	50
19.5.1997					172.00	+0.26%	6 020	35
7.1.1997						+0.26%	0
5.3.1998					0.00	+0.17%	0	0
15.9.1997						+0.13%	0
29.1.1997						+0.13%	0
22.5.1997					185.00	+0.13%	26 005	147
31.1.1997						+0.11%	0
20.5.1997					172.10	+0.05%	17 210	100
27.5.1997					175.00	0.00%	17 500	100
5.9.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›