ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					141.00	0.00%	0	0
30.12.1998					141.00	0.00%	0	0
29.12.1998					141.00	0.00%	0	0
28.12.1998					141.00	0.00%	0	0
23.12.1998					141.00	0.00%	8 742	62
22.12.1998					141.00	0.00%	3 948	28
21.12.1998					141.00	0.00%	0	0
18.12.1998					141.00	+3.29%	0	0
17.12.1998					136.50	-6.37%	0	0
16.12.1998					145.80	0.00%	0	0
15.12.1998					145.80	0.00%	0	0
14.12.1998					145.80	-0.68%	0	0
11.12.1998					146.80	+2.80%	0	0
10.12.1998					142.80	0.00%	0	0
9.12.1998					142.80	+4.61%	0	0
8.12.1998					136.50	+0.88%	0	0
7.12.1998					135.30	-5.91%	1 759	13
4.12.1998					143.80	+1.76%	0	0
3.12.1998					141.30	+2.39%	8 820	63
2.12.1998					138.00	+4.54%	0	0
1.12.1998					132.00	+3.12%	4 224	32
30.11.1998					128.00	-0.38%	18 816	147
27.11.1998					0.00	0.00%	0	0
26.11.1998					128.50	0.00%	2 056	16
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.15%	0	0
23.11.1998					0.00	+0.23%	0	0
20.11.1998					128.00	0.00%	4 096	32
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+0.34%	0	0
13.11.1998					0.00	+0.75%	0	0
12.11.1998					126.60	+1.03%	15 445	122
11.11.1998					125.30	+0.07%	1 504	12
10.11.1998					125.20	+0.16%	13 271	106
9.11.1998					125.00	-2.00%	3 250	26
6.11.1998					125.00	-1.11%	24 365	191
5.11.1998					0.00	0.00%	0	0
4.11.1998					129.00	-2.43%	20 769	161
3.11.1998					129.00	-7.60%	12 297	93
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					143.10	0.00%	3 148	22
27.10.1998					0.00	-0.72%	0	0
26.10.1998					145.00	+0.43%	20 180	140
23.10.1998					143.10	-0.40%	23 249	162
22.10.1998					0.00	+0.34%	0	0
21.10.1998					145.00	+4.05%	15 653	109
20.10.1998					138.00	+2.98%	414	3
19.10.1998					134.00	-0.77%	3 886	29
16.10.1998					135.00	-0.17%	27 954	207
15.10.1998					134.00	+3.35%	25 704	190
14.10.1998					131.00	-1.12%	35 866	274
13.10.1998					131.00	-2.30%	12 312	93
12.10.1998					135.50	+3.83%	4 065	30
9.10.1998					130.50	-6.78%	3 785	29
8.10.1998					140.00	+7.07%	3 360	24
7.10.1998					131.00	-2.58%	8 368	64
6.10.1998					131.00	-0.76%	8 322	62
‹‹ First 20    Next 60 ›