KB 2 VAR/99, DL.KB 11,66/99, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1998 | 100.45 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 100.45 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 100.45 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 100.45 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
18.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
1.8.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
31.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.7.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.7.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.7.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
11.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 100.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 100.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | -3.50% | 0 | 0 | ||||||
24.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|