MTH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	59.00	0.00%	0	0		-9.00%	0	0
6.9.1996	59.00	0.00%	0	0		+6.00%	0	0
5.9.1996	59.00	0.00%	0	0	62.50	-3.00%	9 375	150
4.9.1996	59.00	0.00%	0	0		0.00%	0	0
3.9.1996	59.00	0.00%	0	0		0.00%	0	0
2.9.1996	59.00	0.00%	0	0		0.00%	0	0
30.8.1996	59.00	0.00%	0	0		0.00%	0	0
29.8.1996	59.00	-4.45%	4 071	69		0.00%	0	0
8.8.1996	59.55	+4.98%	0	0		0.00%	0	0
3.7.1996	59.85	0.00%	0	0		-10.00%	0	0
2.7.1996	59.85	0.00%	0	0		+1.00%	0	0
1.7.1996	59.85	-5.00%	6 105	102		+2.00%	0	0
24.7.1996	60.00	0.00%	0	0		+1.00%	0	0
23.7.1996	60.00	0.00%	0	0		-1.00%	0	0
22.7.1996	60.00	0.00%	0	0	55.00	+6.00%	2 805	51
19.7.1996	60.00	0.00%	0	0	52.10	-5.00%	834	16
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	480	8		0.00%	0	0
16.7.1996	60.00	-3.22%	480	8		-1.00%	0	0
21.8.1996	60.00	0.00%	0	0	56.10	-2.00%	5 610	100
20.8.1996	60.00	0.00%	0	0	57.50	-3.00%	7 648	133
19.8.1996	60.00	0.00%	0	0	59.20	-8.00%	1 776	30
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	0.00%	0	0		+3.00%	0	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
13.8.1996	60.00	0.00%	0	0	59.00	-5.00%	8 850	150
12.8.1996	60.00	-1.63%	24 480	408	62.00	-6.00%	7 936	128
27.6.1996	60.32	+4.99%	1 206	20		-2.00%	0	0
18.6.1996	60.63	+4.98%	0	0
9.8.1996	61.00	+2.43%	366	6		0.00%	0	0
28.8.1996	61.75	-5.00%	7 472	121		+4.00%	0	0
15.7.1996	62.00	0.00%	620	10		+1.00%	0	0
12.7.1996	62.00	-4.61%	930	15		0.00%	0	0
4.7.1996	62.84	+4.99%	0	0		+9.00%	0	0
28.6.1996	63.00	+4.44%	14 238	226		0.00%	0	0
22.8.1996	63.00	+5.00%	0	0		+8.00%	0	0
11.7.1996	65.00	0.00%	0	0	54.20	0.00%	867	16
10.7.1996	65.00	-4.41%	195	3		+2.00%	0	0
27.8.1996	65.00	0.00%	0	0	62.10	-3.00%	373	6
26.8.1996	65.00	-1.73%	6 825	105		+2.00%	0	0
8.7.1996	65.98	+4.99%	0	0	49.00	0.00%	980	20
23.8.1996	66.15	+5.00%	0	0		+3.00%	0	0
9.7.1996	68.00	+3.06%	9 656	142		+8.00%	0	0
‹‹ First 20    ‹ Previous 200