MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1998					40.10	0.00%	40	1
2.4.1997	37.00	0.00%	3 774	102	38.00	-2.56%	114	3
28.4.1997	35.15	0.00%	0	0	38.70	+1.30%	116	3
5.3.1997	36.67	-4.97%	11 588	316	38.00	-5.00%	152	4
21.10.1997					39.70	-3.87%	159	4
18.9.1997					40.10	0.00%	160	4
25.9.1997					40.10	0.00%	160	4
19.11.1997					41.10		164	4
20.10.1997					41.30	0.00%	165	4
21.8.1998					41.50	+5.59%	166	4
11.11.1996	45.13	-4.98%	2 392	53	45.50	-1.08%	182	4
17.10.1996	54.00	0.00%	13 824	256	48.10	+2.03%	192	4
25.2.1998					48.10	-3.99%	192	4
15.7.1998					49.50	-3.90%	198	4
10.7.1998					50.10	+0.64%	200	4
7.7.1998					50.10	+0.20%	200	4
6.2.1998					51.00	-1.92%	204	4
14.8.1997					38.60	-3.74%	232	6
16.9.1997					40.10	0.00%	241	6
2.10.1997					40.10	+0.25%	241	6
22.9.1998					63.00	+5.00%	252	4
12.11.1996	45.13	0.00%	0	0	43.50	-4.39%	261	6
7.8.1996	56.72	+4.99%	0	0	66.00	+10.00%	264	4
29.7.1998					45.10	0.00%	271	6
14.7.1997					36.60	-3.93%	293	8
23.9.1996	56.00	0.00%	0	0	50.00	0.00%	300	6
20.4.1998					50.10	0.00%	301	6
10.2.1997	45.00	0.00%	270	6	39.00	-4.87%	312	8
15.6.1998					40.10	-2.19%	321	8
5.8.1998					45.10	0.00%	361	8
27.8.1996	65.00	0.00%	0	0	62.10	-3.00%	373	6
26.9.1996	53.20	-5.00%	8 459	159	47.50	-5.00%	380	8
26.1.1998					50.00	0.00%	400	8
23.2.1998					50.10	0.00%	401	8
3.4.1998					50.10	0.00%	401	8
18.5.1998					50.10	+4.15%	401	8
17.9.1996	56.00	0.00%	2 800	50	50.30	+3.00%	402	8
10.12.1997					41.00	-4.65%	410	10
19.9.1996	56.00	0.00%	0	0	53.10	0.00%	425	8
2.7.1997					35.40	-0.56%	425	12
23.12.1997					43.10	+0.23%	431	10
30.7.1998					45.10	0.00%	451	10
28.2.1997	42.75	0.00%	0	0	42.00	-3.62%	462	11
7.11.1997					41.00	-4.65%	492	12
20.9.1996	56.00	0.00%	0	0	50.00	-6.00%	500	10
4.3.1998					50.10	0.00%	501	10
28.3.1997	37.00	0.00%	0	0	40.00	-0.62%	520	13
10.9.1996	59.00	0.00%	0	0	54.00	-10.00%	540	10
29.1.1998					51.00	0.00%	561	11
4.4.1997	37.00	0.00%	1 850	50	38.00	-3.79%	608	16
13.12.1996	44.00	0.00%	0	0	38.00	-5.00%	608	16
23.4.1997	35.15	0.00%	0	0	38.20	-4.97%	611	16
9.10.1998					63.00	0.00%	630	10
7.10.1998					63.00	0.00%	630	10
27.11.1996	44.00	-2.22%	440	10	40.00	0.00%	640	16
9.12.1997					43.00	0.00%	645	15
21.10.1998					60.00	0.00%	660	11
5.1.1998					43.20	0.00%	691	16
19.11.1996	42.88	0.00%	0	0	45.00	-6.25%	720	16
2.9.1998					45.10	0.00%	722	16
3.12.1996	44.00	0.00%	0	0	38.00	-5.00%	760	20
21.10.1996	54.00	0.00%	540	10	47.60	-3.99%	762	16
3.3.1997	40.62	-4.98%	5 078	125	39.00	-7.14%	780	20
3.2.1998					52.00	0.00%	780	15
1.12.1998					40.00	-6.97%	800	20
12.3.1997	36.67	0.00%	0	0	40.00	0.00%	800	20
11.9.1997					40.00	+3.89%	800	20
19.7.1996	60.00	0.00%	0	0	52.10	-5.00%	834	16
8.10.1996	54.00	0.00%	0	0	47.50	-5.00%	855	18
21.11.1997					43.10	0.00%	862	20
11.7.1996	65.00	0.00%	0	0	54.20	0.00%	867	16
14.1.1997	44.51	0.00%	0	0	38.00	-5.00%	912	24
21.1.1997	47.00	0.00%	0	0	39.00		936	24
20.1.1997	47.00	+0.64%	1 786	38	39.00	-7.14%	936	24
30.10.1997					43.10		948	22
14.10.1998					60.00	0.00%	960	16
17.3.1997	37.00	0.00%	0	0	40.00	0.00%	960	24
22.10.1997					40.20	+1.25%	965	24
8.7.1996	65.98	+4.99%	0	0	49.00	0.00%	980	20
2.3.1998					50.10	-2.39%	996	20
18.2.1998					50.10	+0.20%	1 002	20
14.11.1997					41.10	-4.64%	1 069	26
11.6.1998					38.60	-4.92%	1 081	28
6.8.1998					45.10	0.00%	1 082	24
10.4.1998					50.10	0.00%	1 102	22
1.10.1997					40.00	0.00%	1 120	28
22.8.1997					40.10	0.00%	1 123	28
6.10.1997					37.00	-5.24%	1 184	32
10.3.1997	36.67	0.00%	0	0	40.00	-1.00%	1 188	30
19.3.1997	37.00	0.00%	0	0	40.00	0.00%	1 200	30
5.8.1997					40.10	0.00%	1 203	30
14.1.1998					35.00	-3.57%	1 215	36
15.5.1997	29.00	-4.98%	3 480	120	38.00	-5.23%	1 216	32
25.4.1997	35.15	0.00%	0	0	38.20	-4.97%	1 222	32
12.6.1998					41.00	+6.21%	1 230	30
2.10.1998					63.00	0.00%	1 260	20
19.1.1998					40.00	0.00%	1 280	32
4.9.1997					40.10	0.00%	1 283	32
17.11.1997					43.10	+4.86%	1 379	32
26.5.1998					50.10	0.00%	1 403	28
20.11.1996	45.00	+4.94%	540	12	46.00	+2.22%	1 472	32
12.2.1998					50.00	0.00%	1 500	30
19.12.1996	44.51	0.00%	0	0	40.00	0.00%	1 520	38
16.10.1998					60.00	0.00%	1 560	26
6.3.1998					50.10	-1.51%	1 563	32
27.2.1998					51.00	+1.93%	1 581	31
20.12.1996	44.51	0.00%	0	0	40.00	0.00%	1 600	40
8.6.1998					41.00	-9.09%	1 640	40
9.4.1998					50.10	+0.20%	1 703	34
12.12.1997					43.00	0.00%	1 720	40
9.12.1998					37.60	+0.53%	1 725	46
3.7.1997					34.00	-3.95%	1 734	51
19.8.1996	60.00	0.00%	0	0	59.20	-8.00%	1 776	30
13.3.1998					50.50	+0.53%	1 818	36
19.10.1998					57.00	-5.00%	1 824	32
2.11.1998					57.00	-4.90%	1 824	32
20.2.1997	45.00	0.00%	0	0	44.00	0.00%	1 848	42
7.4.1998					50.10	+4.15%	1 904	38
21.9.1998					60.00	-4.76%	1 920	32
9.6.1997					40.60	+1.24%	1 949	48
22.5.1997	29.00	0.00%	0	0	39.00	-2.50%	1 989	51
3.7.1998					50.00	0.00%	2 000	40
6.5.1998					50.10	0.00%	2 004	40
20.2.1998					50.10	0.00%	2 004	40
11.8.1997					40.00	0.00%	2 040	51
7.3.1997	36.67	0.00%	147	4	40.00	0.00%	2 040	51
26.9.1997					40.10	0.00%	2 045	51
29.10.1997					43.10	-2.59%	2 062	49
29.5.1997	30.12	0.00%	0	0	38.60	-2.26%	2 077	53
27.11.1998					41.00	-8.88%	2 091	51
24.10.1997					43.00	0.00%	2 193	51
25.11.1998					43.30	-9.10%	2 208	51
11.2.1997	45.00	0.00%	900	20	41.00	+5.12%	2 214	54
4.8.1998					45.10	+0.22%	2 300	51
8.4.1997	37.00	0.00%	0	0	38.00	-3.79%	2 318	61
20.5.1997	29.00	0.00%	0	0	41.00	+4.61%	2 326	57
16.3.1998					50.00	-0.99%	2 350	47
28.11.1996	44.00	0.00%	0	0	40.00	-4.22%	2 414	63
25.3.1998					50.10	0.00%	2 505	50
18.3.1998					50.00	0.00%	2 550	51
11.3.1998					50.00	+0.30%	2 550	51
25.10.1996	51.30	-5.00%	5 130	100	48.50	-4.90%	2 571	53
9.6.1998					40.10	-2.19%	2 647	66
21.11.1996	45.00	0.00%	180	4	42.00	-8.69%	2 730	65
22.7.1996	60.00	0.00%	0	0	55.00	+6.00%	2 805	51
20.1.1998					42.00	+6.17%	2 846	67
7.8.1997					40.00	0.00%	2 880	72
15.4.1998					50.10	+0.20%	2 906	58
12.10.1998					57.00	-9.52%	2 907	51
3.9.1998					45.10	-1.06%	2 990	67
22.10.1998					60.00	0.00%	3 000	50
12.5.1997	32.12	0.00%	0	0	38.60	-3.74%	3 088	80
21.6.1996	54.72	0.00%	0	0	52.00	-9.00%	3 172	61
9.1.1997	44.51	0.00%	0	0	40.00	0.00%	3 200	80
19.2.1998					50.10	0.00%	3 257	65
26.5.1997	29.00	0.00%	0	0	40.10	0.00%	3 328	83
1.11.1996	53.86	0.00%	0	0	51.00	-2.25%	3 341	67
27.2.1997	42.75	-5.00%	1 710	40	44.00	-0.95%	3 400	78
21.2.1997	45.00	0.00%	0	0	44.00	0.00%	3 520	80
31.1.1997	46.00	0.00%	8 280	180	45.00	+8.95%	3 600	80
26.2.1998					50.00	+4.01%	3 652	73
29.5.1998					50.10	0.00%	3 808	76
14.4.1997	37.00	0.00%	0	0	38.60	+0.65%	3 874	101
20.11.1997					43.10	+4.86%	3 879	90
17.3.1998					50.00	0.00%	3 900	78
19.5.1997	29.00	0.00%	0	0	39.00	-2.50%	3 978	102
19.9.1997					40.10	0.00%	4 010	100
29.9.1997					40.10		4 010	100
14.7.1998					52.00	+2.81%	4 018	78
17.6.1998					40.10	0.00%	4 090	102
18.2.1997	45.00	0.00%	900	20	40.10	-2.00%	4 099	102
16.12.1997					43.00	0.00%	4 128	96
7.11.1996	50.00	0.00%	2 550	51	44.50	-6.78%	4 139	93
18.8.1998					41.30	0.00%	4 171	101
31.7.1998					45.10	0.00%	4 285	95
6.1.1998					43.20	0.00%	4 493	104
3.6.1998					50.00	-0.09%	4 500	90
15.5.1998					48.10	-3.99%	4 618	96
15.10.1997					41.20	-0.02%	4 625	112
5.5.1997	33.40	-4.97%	6 981	209	39.00	-4.05%	4 706	122
10.9.1997					38.50	-3.99%	4 736	123
6.8.1997					40.00	-0.24%	4 800	120
23.5.1997	29.00	0.00%	0	0	40.10	+2.82%	4 812	120
7.10.1997					40.00	+8.10%	4 880	122
27.3.1998					50.10	0.00%	5 060	101
28.1.1998					51.00	+0.99%	5 100	100
20.5.1998					50.10	0.00%	5 110	102
27.4.1998					50.10	0.00%	5 110	102
23.9.1997					40.10	0.00%	5 373	134
6.11.1997					43.00	0.00%	5 418	126
12.5.1998					50.10	0.00%	5 561	111
21.8.1996	60.00	0.00%	0	0	56.10	-2.00%	5 610	100
22.9.1997					40.10	0.00%	5 614	140
13.2.1998					50.00	0.00%	5 900	118
28.11.1997					43.00	-1.69%	5 961	141
30.10.1998					59.90	-0.10%	6 115	102
13.5.1998					50.10	0.00%	6 162	123
24.11.1998					50.00	-8.38%	6 194	130
9.7.1998					50.10	-0.63%	6 373	128
26.3.1998					50.10	0.00%	6 463	129
‹‹ First 60  ‹‹ First 20    Next 200 ›