MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.8.1996 | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
2.7.1998 | 50.00 | +9.76% | 25 500 | 510 | ||||||||||
15.1.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
19.2.1997 | 45.00 | 0.00% | 11 745 | 261 | 44.00 | +9.50% | 22 000 | 500 | ||||||
15.7.1997 | +9.28% | 0 | ||||||||||||
11.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.8.1996 | 54.02 | +4.99% | 216 | 4 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 62.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1997 | 46.00 | 0.00% | 8 280 | 180 | 45.00 | +8.95% | 3 600 | 80 | ||||||
23.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +8.43% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +8.31% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
7.10.1997 | 40.00 | +8.10% | 4 880 | 122 | ||||||||||
22.8.1996 | 63.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 68.00 | +3.06% | 9 656 | 142 | +8.00% | 0 | 0 | |||||||
9.9.1998 | 0.00 | +7.92% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +7.72% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +7.59% | 0 | 0 | ||||||||||
22.10.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00 | +7.14% | 0 | 0 | ||||||
23.10.1997 | 43.00 | +6.96% | 8 600 | 200 | ||||||||||
19.6.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
12.6.1998 | 41.00 | +6.21% | 1 230 | 30 | ||||||||||
20.1.1998 | 42.00 | +6.17% | 2 846 | 67 | ||||||||||
4.7.1997 | +6.17% | 0 | ||||||||||||
6.9.1996 | 59.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 805 | 51 | ||||||
10.10.1997 | 41.00 | +5.87% | 15 226 | 372 | ||||||||||
13.11.1996 | 45.13 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
21.8.1998 | 41.50 | +5.59% | 166 | 4 | ||||||||||
20.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
16.5.1997 | 29.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.3.1997 | 36.67 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.1.1997 | 44.51 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.12.1996 | 44.51 | +1.15% | 890 | 20 | +5.26% | 0 | ||||||||
4.12.1996 | 44.00 | 0.00% | 704 | 16 | +5.26% | 0 | ||||||||
14.10.1996 | 54.00 | 0.00% | 3 132 | 58 | +5.26% | 0 | 0 | |||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
27.9.1996 | 53.20 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
24.4.1997 | 35.15 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
29.10.1996 | 53.86 | +4.99% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
11.2.1997 | 45.00 | 0.00% | 900 | 20 | 41.00 | +5.12% | 2 214 | 54 | ||||||
16.7.1998 | 0.00 | +5.05% | 0 | 0 | ||||||||||
22.9.1998 | 63.00 | +5.00% | 252 | 4 | ||||||||||
17.1.1997 | 46.70 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1998 | 0.00 | +4.89% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
11.12.1997 | +4.87% | 0 | ||||||||||||
10.11.1997 | +4.87% | 0 | ||||||||||||
20.11.1997 | 43.10 | +4.86% | 3 879 | 90 | ||||||||||
17.11.1997 | 43.10 | +4.86% | 1 379 | 32 | ||||||||||
15.4.1997 | 37.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
4.2.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
6.1.1997 | 44.51 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.5.1997 | 29.00 | 0.00% | 0 | 0 | 41.00 | +4.61% | 2 326 | 57 | ||||||
|