EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 20.00 | -9.09% | 680 | 34 | ||||||||||
| 14.11.1997 | 25.00 | 0.00% | 275 | 11 | ||||||||||
| 6.11.1997 | 39.00 | -9.30% | 390 | 10 | ||||||||||
| 5.11.1997 | 43.00 | -8.51% | 430 | 10 | ||||||||||
| 3.11.1997 | 52.00 | 0.00% | 572 | 11 | ||||||||||
| 24.5.1995 | 60.00 | +204.00% | 6 720 | 112 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 18.5.1995 | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
| 15.5.1995 | 0 | 0 | 65.00 | -2.00% | 1 105 | 17 | ||||||||
| 16.5.1995 | 0 | 0 | 66.00 | +1.00% | 3 217 | 49 | ||||||||
| 1.9.1998 | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
| 15.9.1998 | 71.00 | +4.41% | 568 | 8 | ||||||||||
| 19.4.1995 | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
| 29.8.1997 | 73.00 | -9.87% | 1 241 | 17 | ||||||||||
| 2.5.1995 | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||||
| 14.7.1997 | 81.00 | -10.00% | 1 377 | 17 | ||||||||||
| 4.7.1995 | 94.50 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 445 | 17 | ||||||
| 23.4.1997 | 88.78 | 0.00% | 0 | 0 | 89.00 | -9.73% | 979 | 11 | ||||||
| 27.6.1997 | 90.00 | -7.21% | 990 | 11 | ||||||||||
| 9.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 4.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 10.7.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +4.00% | 1 395 | 15 | ||||||
| 4.10.1995 | 147.38 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| 28.9.1995 | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| 1.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 227.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 1 403 | 11 | ||||||
| 17.10.1995 | 227.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 4 556 | 34 | ||||||
| 17.1.1996 | 225.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
| 16.1.1996 | 225.00 | 0.00% | 7 425 | 33 | 148.00 | -6.00% | 2 516 | 17 | ||||||
| 26.10.1995 | 300.00 | +9.89% | 0 | 0 | 157.00 | -5.00% | 2 669 | 17 | ||||||
| 18.12.1995 | 160.50 | -1.00% | 2 568 | 16 | ||||||||||
| 15.12.1995 | 215.00 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 782 | 11 | ||||||
| 19.1.1996 | 226.00 | 0.00% | 0 | 0 | 164.00 | +1.00% | 3 608 | 22 | ||||||
| 19.12.1995 | 164.00 | +1.00% | 15 707 | 97 | ||||||||||
| 25.10.1995 | 273.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 455 | 27 | ||||||
| 27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
| 2.11.1995 | 363.00 | +10.00% | 80 223 | 221 | 172.00 | 0.00% | 2 924 | 17 | ||||||
| 1.11.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 13 416 | 78 | ||||||
| 31.10.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 064 | 12 | ||||||
| 30.10.1995 | 330.00 | +10.00% | 233 970 | 709 | 172.00 | 0.00% | 5 504 | 32 | ||||||
| 12.12.1995 | 215.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 346 | 2 | ||||||
| ||||||||||||||
