EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	58.80	+500.00%	0	0		0.00%	0	0
11.5.1995	58.80	+500.00%	0	0		-5.00%	0	0
25.4.1995	55.47	+499.00%	0	0		0.00%	0	0
3.4.1995	79.24	+499.00%	0	0		0.00%	0	0
31.3.1995	75.47	+499.00%	0	0		0.00%	0	0
24.4.1995	52.83	+498.00%	0	0		0.00%	0	0
21.4.1995	50.32	+498.00%	0	0		0.00%	0	0
4.5.1995	58.50	+446.00%	2 925	50		0.00%	0	0
24.5.1995	60.00	+204.00%	6 720	112	65.00	0.00%	2 210	34
3.5.1995	56.00	+95.00%	2 016	36		0.00%	0	0
4.4.1995	80.00	+95.00%	80	1		0.00%	0	0
11.7.1996	242.00	+10.00%	0	0		+10.00%	0	0
2.11.1995	363.00	+10.00%	80 223	221	172.00	0.00%	2 924	17
30.10.1995	330.00	+10.00%	233 970	709	172.00	0.00%	5 504	32
21.10.1996	100.19	+9.99%	0	0	0.00	0.00%	0	0
17.10.1996	91.09	+9.99%	0	0		0.00%	0	0
10.10.1996	75.29	+9.99%	0	0		0.00%	0	0
14.10.1996	82.81	+9.98%	0	0		0.00%	0	0
4.7.1996	244.00	+9.90%	0	0	250.70	+1.00%	7 521	30
26.10.1995	300.00	+9.89%	0	0	157.00	-5.00%	2 669	17
19.10.1995	249.00	+9.69%	0	0		+10.00%	0	0
16.10.1995	227.00	+9.66%	0	0		+10.00%	0	0
23.10.1995	273.00	+9.63%	25 662	94
15.3.1996	231.00	+5.00%	0	0		+7.00%	0	0
27.9.1995	115.50	+5.00%	116	1		0.00%	0	0
4.7.1995	94.50	+5.00%	0	0	85.00	-4.00%	1 445	17
6.6.1995	66.15	+5.00%	0	0		0.00%	0	0
5.6.1995	63.00	+5.00%	0	0		0.00%	0	0
24.2.1997	88.78	+4.99%	0	0		0.00%	0
30.1.1997	84.56	+4.99%	0	0			0	0
28.1.1997	80.54	+4.99%	0	0		+4.22%	0
27.1.1997	76.71	+4.99%	0	0		+4.41%	0
12.10.1995	197.46	+4.99%	0	0		+1.00%	0	0
11.10.1995	188.06	+4.99%	41 373	220		+4.00%	0	0
10.10.1995	179.11	+4.99%	0	0		0.00%	0	0
9.10.1995	170.59	+4.99%	0	0		+9.00%	0	0
6.10.1995	162.47	+4.99%	11 048	68		+5.00%	0	0
5.10.1995	154.74	+4.99%	0	0		+5.00%	0	0
4.10.1995	147.38	+4.99%	0	0	96.00	-5.00%	1 632	17
3.10.1995	140.37	+4.99%	44 918	320		0.00%	0	0
2.10.1995	133.69	+4.99%	10 695	80		0.00%	0	0
29.9.1995	127.33	+4.99%	10 314	81		+5.00%	0	0
28.9.1995	121.27	+4.99%	10 429	86	96.00	-5.00%	1 632	17
11.7.1995	99.22	+4.99%	0	0		0.00%	1 352	16
9.6.1995	76.56	+4.99%	0	0		0.00%	0	0
8.6.1995	72.92	+4.99%	0	0		+9.00%	0	0
13.6.1995	84.39	+4.98%	0	0		0.00%	0	0
12.6.1995	80.38	+4.98%	0	0		0.00%	0	0
7.6.1995	69.45	+4.98%	0	0		+5.00%	0	0
19.3.1996	254.00	+4.95%	4 064	16		+3.00%	0	0
9.5.1996	404.00	+4.93%	0	0	309.50	0.00%	310	1
26.4.1996	319.00	+4.93%	0	0	309.50	0.00%	310	1
23.4.1996	277.00	+4.92%	0	0	309.50	+2.00%	15 475	50
25.6.1996	235.00	+4.91%	0	0		0.00%	0	0
3.5.1996	385.00	+4.90%	0	0	309.50	0.00%	310	1
2.5.1996	367.00	+4.85%	11 744	32	309.50	0.00%	310	1
13.10.1995	207.00	+4.83%	0	0		0.00%	0	0
25.4.1996	304.00	+4.82%	0	0	309.50	0.00%	310	1
22.3.1996	283.00	+4.81%	0	0		+5.00%	0	0
30.4.1996	350.00	+4.79%	0	0	309.50	0.00%	310	1
‹‹ First 20    Next 60 ›