EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1998 | 0.00 | +145.87% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +130.05% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +107.50% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +85.27% | 0 | 0 | ||||||||||
22.2.1996 | 209.00 | +4.76% | 5 434 | 26 | +20.00% | 0 | 0 | |||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | +18.00% | 3 300 | 15 | ||||||
10.9.1998 | 0.00 | +15.35% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 242.00 | 0.00% | 0 | 0 | 338.90 | +10.00% | 4 067 | 12 | ||||||
11.7.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 405.00 | +0.24% | 4 860 | 12 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 230.00 | 0.00% | 3 680 | 16 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 230.00 | 0.00% | 7 820 | 34 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 227.00 | +0.44% | 4 994 | 22 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 2 211 | 11 | ||||||
28.11.1995 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 266.00 | -9.83% | 79 800 | 300 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 295.00 | -9.78% | 138 650 | 470 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 327.00 | -9.91% | 196 200 | 600 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 273.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 455 | 27 | ||||||
19.10.1995 | 249.00 | +9.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 227.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1998 | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
20.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
17.2.1997 | 84.56 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
26.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.1.1996 | 226.00 | +0.44% | 11 526 | 51 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
21.2.1997 | 84.56 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
14.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
10.7.1996 | 220.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 8 430 | 30 | ||||||
22.4.1996 | 264.00 | 0.00% | 14 784 | 56 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 47 990 | 194 | ||||||
24.1.1996 | 227.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 3 120 | 16 | ||||||
5.12.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
18.8.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
28.5.1996 | 385.00 | -4.93% | 31 185 | 81 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 264.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 10 725 | 39 | ||||||
15.3.1996 | 231.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.2.1997 | 84.56 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
19.8.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
|