AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					113.00	+4.62%	0	0
30.12.1998					108.00	+9.09%	0	0
29.12.1998					99.00	+4.10%	16 335	165
28.12.1998					95.10	+5.43%	0	0
23.12.1998					90.20	-4.75%	5 863	65
22.12.1998					94.70	+0.10%	0	0
21.12.1998					94.60	+4.99%	0	0
18.12.1998					90.10	-4.75%	1 081	12
17.12.1998					94.60	+4.99%	0	0
16.12.1998					90.10	0.00%	5 406	60
15.12.1998					90.10	0.00%	2 343	26
14.12.1998					90.10	0.00%	0	0
11.12.1998					90.10	0.00%	0	0
10.12.1998					90.10	0.00%	0	0
9.12.1998					90.10	0.00%	0	0
8.12.1998					90.10	0.00%	5 406	60
7.12.1998					90.10	0.00%	0	0
4.12.1998					90.10	0.00%	0	0
3.12.1998					90.10	0.00%	0	0
2.12.1998					90.10	+0.11%	0	0
‹‹ First 60     Next 20 ›