AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 90.00 | -0.11% | 2 340 | 26 | ||||||||||
| 30.11.1998 | 90.10 | +0.11% | 3 244 | 36 | ||||||||||
| 27.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 26.11.1998 | 90.00 | -4.00% | 5 184 | 60 | ||||||||||
| 25.11.1998 | 90.00 | 0.00% | 3 330 | 37 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
| 19.11.1998 | 90.00 | -0.35% | 17 658 | 197 | ||||||||||
| 18.11.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
| 17.11.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 16.11.1998 | 90.00 | -4.76% | 8 820 | 98 | ||||||||||
| 13.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 11.11.1998 | 90.00 | -4.76% | 270 | 3 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 5.11.1998 | 90.00 | +0.55% | 10 800 | 120 | ||||||||||
| 4.11.1998 | 89.50 | -0.55% | 3 222 | 36 | ||||||||||
| ||||||||||||||
