AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 58.31 | -3 000.00% | 3 790 | 65 | ||||||||||
| 3.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 85.50 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 87.78 | -500.00% | 0 | 0 | 85.00 | -7.00% | 6 270 | 72 | ||||||
| 8.3.1995 | 52.63 | -500.00% | 11 158 | 212 | ||||||||||
| 25.5.1995 | 76.46 | -499.00% | 16 362 | 214 | 67.50 | -5.00% | 878 | 13 | ||||||
| 28.4.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 81.23 | -499.00% | 8 123 | 100 | -4.00% | 0 | 0 | |||||||
| 17.3.1995 | 55.12 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 55.40 | -499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 73.32 | -498.00% | 7 332 | 100 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 66.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 52.24 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 52.37 | -498.00% | 5 237 | 100 | ||||||||||
| 6.4.1995 | 63.50 | -449.00% | 10 732 | 169 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||||
| 3.5.1995 | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
| 15.5.1995 | 71.00 | -273.00% | 11 999 | 169 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 71.00 | -273.00% | 6 461 | 91 | 65.00 | +3.00% | 4 225 | 65 | ||||||
| ||||||||||||||
