AGROSERVIS TACHOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 86.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 87.78 | -500.00% | 0 | 0 | 85.00 | -7.00% | 6 270 | 72 | ||||||
30.9.1996 | 87.91 | -4.99% | 0 | 0 | 88.60 | -4.56% | 9 380 | 109 | ||||||
18.11.1996 | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
19.4.1995 | 88.00 | +344.00% | 8 800 | 100 | 95.00 | +6.00% | 5 890 | 62 | ||||||
29.11.1995 | 89.25 | +5.00% | 8 122 | 91 | 70.50 | -3.00% | 1 692 | 24 | ||||||
29.9.1997 | 89.77 | +4.99% | 10 054 | 112 | 86.40 | 2 073 | 24 | |||||||
25.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 4 520 | 50 | ||||||
24.9.1997 | 90.00 | 0.00% | 6 120 | 68 | 90.70 | 0.00% | 5 442 | 60 | ||||||
23.9.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.33% | 0 | ||||||||
22.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | +5.85% | 2 350 | 26 | ||||||
19.9.1997 | 90.00 | 0.00% | 0 | 0 | 85.40 | -2.84% | 1 025 | 12 | ||||||
18.9.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | -3.08% | 5 714 | 65 | ||||||
17.9.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | +0.33% | 5 533 | 61 | ||||||
15.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 5 424 | 60 | ||||||
12.9.1997 | 90.00 | -4.75% | 4 680 | 52 | 90.70 | -1.99% | 2 177 | 24 | ||||||
10.9.1997 | 90.00 | 0.00% | 2 160 | 24 | 90.70 | +6.20% | 4 354 | 48 | ||||||
9.9.1997 | 90.00 | 0.00% | 0 | 0 | 85.40 | 4 440 | 52 | |||||||
8.9.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | -3.08% | 2 110 | 24 | ||||||
5.9.1997 | 90.00 | 0.00% | 5 850 | 65 | +2.39% | 0 | ||||||||
4.9.1997 | 90.00 | 0.00% | 0 | 0 | 86.90 | -2.97% | 2 215 | 25 | ||||||
3.9.1997 | 90.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
2.9.1997 | 90.00 | 0.00% | 0 | 0 | 89.90 | -0.88% | 5 394 | 60 | ||||||
1.9.1997 | 90.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
29.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -2.02% | 3 206 | 36 | ||||||
28.8.1997 | 90.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
27.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | -3.31% | 7 980 | 91 | ||||||
26.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | +0.44% | 1 542 | 17 | ||||||
25.8.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | -0.44% | 12 914 | 143 | ||||||
22.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | -0.22% | 1 179 | 13 | ||||||
21.8.1997 | 90.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
20.8.1997 | 90.00 | 0.00% | 4 680 | 52 | 89.90 | 0.00% | 5 394 | 60 | ||||||
19.8.1997 | 90.00 | 0.00% | 0 | 0 | 89.90 | -1.10% | 2 337 | 26 | ||||||
18.8.1997 | 90.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
15.8.1997 | 90.00 | -0.55% | 2 160 | 24 | 90.70 | -5.52% | 7 801 | 87 | ||||||
25.4.1995 | 90.00 | +252.00% | 18 090 | 201 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 90.30 | +5.00% | 2 348 | 26 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.50 | +0.22% | 5 430 | 60 | 0.00% | 0 | 0 | |||||||
14.8.1997 | 90.50 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
13.8.1997 | 90.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
12.8.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | 2 073 | 24 | |||||||
11.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -4.42% | 10 884 | 120 | ||||||
8.8.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 90.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
5.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.40 | -4.74% | 5 424 | 60 | ||||||
4.8.1997 | 90.50 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
1.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -4.42% | 2 177 | 24 | ||||||
31.7.1997 | 90.50 | 0.00% | 2 172 | 24 | +4.63% | 0 | ||||||||
30.7.1997 | 90.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
29.7.1997 | 90.50 | 0.00% | 10 860 | 120 | 86.40 | -4.74% | 2 074 | 24 | ||||||
28.7.1997 | 90.50 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
25.7.1997 | 90.50 | 0.00% | 2 172 | 24 | 84.40 | -2.31% | 1 013 | 12 | ||||||
24.7.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 3 024 | 35 | ||||||
23.7.1997 | 90.50 | 0.00% | 2 172 | 24 | 0.00% | 0 | ||||||||
22.7.1997 | 90.50 | 0.00% | 5 430 | 60 | +9.40% | 0 | ||||||||
21.7.1997 | 90.50 | 0.00% | 0 | 0 | 82.90 | -0.12% | 1 990 | 24 | ||||||
18.7.1997 | 90.50 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 988 | 36 | ||||||
17.7.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 90.50 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
15.7.1997 | 90.50 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
14.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 4 807 | 53 | ||||||
11.7.1997 | 90.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 90.50 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
9.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -2.01% | 6 665 | 75 | ||||||
8.7.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 90.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
4.7.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
3.7.1997 | 90.50 | 0.00% | 2 353 | 26 | 0.00% | 0 | ||||||||
2.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 179 | 13 | ||||||
1.7.1997 | 90.50 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
30.6.1997 | 90.50 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
27.6.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
26.6.1997 | 90.50 | 0.00% | 2 172 | 24 | 90.70 | -0.54% | 4 263 | 47 | ||||||
25.6.1997 | 90.50 | -0.54% | 1 086 | 12 | 0 | 0 | ||||||||
24.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.40 | +0.79% | 3 254 | 36 | ||||||
23.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.70 | -2.35% | 7 983 | 89 | ||||||
20.6.1997 | 91.00 | 0.00% | 7 644 | 84 | 92.00 | +3.90% | 4 593 | 50 | ||||||
19.6.1997 | 91.00 | 0.00% | 0 | 0 | 88.40 | -5.35% | 2 652 | 30 | ||||||
18.6.1997 | 91.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
17.6.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 5 961 | 65 | ||||||
16.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 91.70 | 0.00% | 5 502 | 60 | ||||||
12.6.1997 | 91.00 | 0.00% | 2 184 | 24 | 0.00% | 0 | ||||||||
11.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
9.6.1997 | 91.00 | 0.00% | 3 276 | 36 | 0.00% | 0 | ||||||||
6.6.1997 | 91.00 | 0.00% | 3 549 | 39 | +4.91% | 0 | ||||||||
5.6.1997 | 91.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 4 545 | 52 | ||||||
4.6.1997 | 91.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
3.6.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | -0.25% | 8 782 | 96 | ||||||
2.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
30.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | +4.91% | 4 493 | 49 | ||||||
28.5.1997 | 91.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 2 098 | 24 | ||||||
27.5.1997 | 91.00 | 0.00% | 5 460 | 60 | 0.00% | 0 | ||||||||
26.5.1997 | 91.00 | 0.00% | 4 732 | 52 | 0.00% | 0 | ||||||||
23.5.1997 | 91.00 | 0.00% | 3 367 | 37 | 0.00% | 0 | ||||||||
22.5.1997 | 91.00 | 0.00% | 2 184 | 24 | +0.32% | 0 | ||||||||
21.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.40 | +4.57% | 2 194 | 24 | ||||||
20.5.1997 | 91.00 | 0.00% | 7 826 | 86 | 87.40 | -4.68% | 1 136 | 13 | ||||||
19.5.1997 | 91.00 | 0.00% | 1 183 | 13 | 0.00% | 0 | ||||||||
16.5.1997 | 91.00 | 0.00% | 10 920 | 120 | 0.00% | 0 | ||||||||
15.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 91.00 | 0.00% | 5 460 | 60 | 0.00% | 0 | ||||||||
13.5.1997 | 91.00 | -1.08% | 3 276 | 36 | 0.00% | 0 | ||||||||
12.5.1997 | 92.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
9.5.1997 | 92.00 | 0.00% | 0 | 0 | 91.70 | +0.02% | 11 191 | 122 | ||||||
7.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 92.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
2.5.1997 | 92.00 | 0.00% | 3 312 | 36 | -0.67% | 0 | ||||||||
30.4.1997 | 92.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
29.4.1997 | 92.00 | 0.00% | 0 | 0 | 93.70 | +1.14% | 2 343 | 25 | ||||||
28.4.1997 | 92.00 | -1.07% | 2 208 | 24 | 93.70 | +0.80% | 5 558 | 60 | ||||||
5.12.1995 | 92.00 | 0.00% | 1 104 | 12 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 92.00 | -2.12% | 15 456 | 168 | 85.00 | +10.00% | 2 040 | 24 | ||||||
7.12.1995 | 92.10 | 0.00% | 9 302 | 101 | 88.00 | -4.00% | 1 056 | 12 | ||||||
6.12.1995 | 92.10 | +0.10% | 22 933 | 249 | 93.00 | +5.00% | 1 839 | 20 | ||||||
20.4.1995 | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
21.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | 0.00% | 4 366 | 51 | ||||||
20.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | +5.28% | 9 587 | 112 | ||||||
19.11.1996 | 92.40 | +5.00% | 0 | 0 | 81.30 | -4.35% | 3 008 | 37 | ||||||
3.9.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 948 | 52 | ||||||
2.9.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 92.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 92.50 | -0.75% | 8 140 | 88 | 91.30 | -4.00% | 5 478 | 60 | ||||||
27.9.1996 | 92.53 | -5.00% | 1 666 | 18 | 90.60 | -3.86% | 7 665 | 85 | ||||||
25.4.1997 | 93.00 | 0.00% | 0 | 0 | 91.90 | +2.79% | 2 206 | 24 | ||||||
24.4.1997 | 93.00 | 0.00% | 0 | 0 | 89.40 | -2.72% | 1 073 | 12 | ||||||
23.4.1997 | 93.00 | 0.00% | 5 580 | 60 | 91.90 | -1.92% | 5 514 | 60 | ||||||
22.4.1997 | 93.00 | 0.00% | 2 418 | 26 | +4.22% | 0 | ||||||||
21.4.1997 | 93.00 | -1.06% | 4 743 | 51 | 89.90 | -4.05% | 2 158 | 24 | ||||||
27.8.1996 | 93.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 93.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
30.11.1995 | 93.71 | +4.99% | 7 872 | 84 | 75.00 | +6.00% | 2 700 | 36 | ||||||
1.12.1995 | 94.00 | +0.30% | 11 750 | 125 | 82.00 | +3.00% | 2 947 | 38 | ||||||
18.4.1997 | 94.00 | 0.00% | 0 | 0 | 93.70 | +3.65% | 2 249 | 24 | ||||||
17.4.1997 | 94.00 | 0.00% | 1 128 | 12 | 90.40 | -4.54% | 2 170 | 24 | ||||||
16.4.1997 | 94.00 | 0.00% | 4 512 | 48 | 0.00% | 0 | ||||||||
15.4.1997 | 94.00 | 0.00% | 20 304 | 216 | +0.31% | 0 | ||||||||
14.4.1997 | 94.00 | -1.05% | 2 444 | 26 | 94.40 | -0.31% | 2 266 | 24 | ||||||
30.9.1997 | 94.25 | +4.99% | 0 | 0 | 90.70 | +0.74% | 5 397 | 62 | ||||||
11.9.1997 | 94.49 | +4.98% | 189 | 2 | +2.03% | 0 | ||||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 1 147 | 12 | ||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 605 | 184 | ||||||
19.8.1996 | 95.00 | -0.99% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | 94.70 | +2.48% | 2 368 | 25 | ||||||
10.4.1997 | 95.00 | 0.00% | 0 | 0 | 92.40 | -3.25% | 2 218 | 24 | ||||||
9.4.1997 | 95.00 | 0.00% | 0 | 0 | 95.40 | +0.11% | 9 456 | 99 | ||||||
8.4.1997 | 95.00 | -1.04% | 2 470 | 26 | 95.40 | -0.31% | 2 290 | 24 | ||||||
16.8.1996 | 95.95 | -5.00% | 5 565 | 58 | 101.60 | 0.00% | 8 425 | 83 | ||||||
7.4.1997 | 96.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
4.4.1997 | 96.00 | 0.00% | 3 744 | 39 | 89.90 | -3.22% | 5 844 | 65 | ||||||
3.4.1997 | 96.00 | 0.00% | 2 304 | 24 | 92.90 | -2.92% | 6 039 | 65 | ||||||
2.4.1997 | 96.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
1.4.1997 | 96.00 | -1.03% | 6 912 | 72 | 97.70 | +3.02% | 2 345 | 24 | ||||||
8.12.1995 | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||||
28.3.1997 | 97.00 | -1.02% | 7 566 | 78 | 97.70 | +0.99% | 19 346 | 204 | ||||||
26.11.1996 | 97.02 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
25.11.1996 | 97.02 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
22.11.1996 | 97.02 | +5.00% | 0 | 0 | 85.60 | 0.00% | 2 054 | 24 | ||||||
4.9.1996 | 97.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 97.40 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
25.9.1996 | 97.40 | -1.61% | 2 532 | 26 | -1.75% | 0 | 0 | |||||||
27.3.1997 | 98.00 | 0.00% | 0 | 0 | 93.90 | -3.88% | 4 507 | 48 | ||||||
26.3.1997 | 98.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
25.3.1997 | 98.00 | 0.00% | 0 | 0 | 92.90 | -4.91% | 2 230 | 24 | ||||||
24.3.1997 | 98.00 | 0.00% | 0 | 0 | 97.70 | +6.89% | 2 345 | 24 | ||||||
21.3.1997 | 98.00 | -1.01% | 3 528 | 36 | 91.40 | -2.66% | 6 581 | 72 | ||||||
20.3.1997 | 99.00 | 0.00% | 0 | 0 | 93.90 | -5.69% | 2 441 | 26 | ||||||
19.3.1997 | 99.00 | 0.00% | 0 | 0 | 100.00 | +2.42% | 28 778 | 289 | ||||||
18.3.1997 | 99.00 | -1.00% | 3 762 | 38 | 97.70 | -0.50% | 15 554 | 160 | ||||||
24.9.1996 | 99.00 | 0.00% | 0 | 0 | 97.00 | +7.06% | 1 261 | 13 | ||||||
23.9.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | -6.79% | 4 530 | 50 | ||||||
20.9.1996 | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
17.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 6 214 | 65 | ||||||
10.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.00 | -1.98% | 2 376 | 24 | 95.60 | 0.00% | 2 390 | 25 | ||||||
19.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | +5.00% | 2 414 | 24 | ||||||
18.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.30 | -2.00% | 7 193 | 75 | ||||||
17.9.1996 | 99.60 | 0.00% | 0 | 0 | 97.80 | -3.00% | 2 445 | 25 | ||||||
16.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 19 114 | 190 | ||||||
13.9.1996 | 99.60 | 0.00% | 2 390 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.60 | -2.32% | 3 586 | 36 | 100.30 | +5.00% | 6 018 | 60 | ||||||
15.3.1996 | 99.75 | -5.00% | 13 167 | 132 | 100.00 | -3.00% | 9 255 | 87 | ||||||
28.3.1996 | 100.00 | 0.00% | 30 700 | 307 | 100.10 | +1.00% | 32 432 | 324 | ||||||
27.3.1996 | 100.00 | 0.00% | 11 000 | 110 | 99.60 | -9.00% | 2 390 | 24 | ||||||
26.3.1996 | 100.00 | 0.00% | 2 400 | 24 | 110.00 | +9.00% | 12 540 | 114 | ||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 21 586 | 214 | ||||||
|