AGROSERVIS TACHOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
| 18.2.1997 | 101.00 | 0.00% | 7 676 | 76 | 93.30 | -3.41% | 5 598 | 60 | ||||||
| 13.11.1996 | 80.50 | 0.00% | 4 830 | 60 | 71.10 | -0.87% | 4 266 | 60 | ||||||
| 17.10.1996 | 84.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 4 836 | 60 | ||||||
| 18.3.1996 | 100.00 | +0.25% | 10 000 | 100 | 100.00 | -6.00% | 6 000 | 60 | ||||||
| 26.4.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | +1.00% | 7 020 | 60 | ||||||
| 4.6.1996 | 122.10 | -4.95% | 10 989 | 90 | 115.00 | 0.00% | 6 900 | 60 | ||||||
| 13.5.1996 | 147.31 | +4.99% | 28 873 | 196 | 140.50 | -3.00% | 8 430 | 60 | ||||||
| 12.9.1996 | 99.60 | -2.32% | 3 586 | 36 | 100.30 | +5.00% | 6 018 | 60 | ||||||
| 28.8.1996 | 92.50 | -0.75% | 8 140 | 88 | 91.30 | -4.00% | 5 478 | 60 | ||||||
| 11.5.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 20.3.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 12.12.1997 | 90.00 | -2.70% | 5 400 | 60 | ||||||||||
| 1.12.1997 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 3.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 17.6.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 16.12.1998 | 90.10 | 0.00% | 5 406 | 60 | ||||||||||
| 8.12.1998 | 90.10 | 0.00% | 5 406 | 60 | ||||||||||
| 26.11.1998 | 90.00 | -4.00% | 5 184 | 60 | ||||||||||
| 19.10.1998 | 90.00 | +0.39% | 5 400 | 60 | ||||||||||
| 28.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 1.7.1996 | 108.10 | -3.56% | 5 189 | 48 | 115.60 | -2.00% | 6 474 | 56 | ||||||
| 14.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 486 | 54 | ||||||
| 14.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 4 807 | 53 | ||||||
| 9.9.1997 | 90.00 | 0.00% | 0 | 0 | 85.40 | 4 440 | 52 | |||||||
| 5.6.1997 | 91.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 4 545 | 52 | ||||||
| 2.7.1996 | 108.10 | 0.00% | 0 | 0 | 110.00 | -5.00% | 5 720 | 52 | ||||||
| 11.9.1996 | 101.97 | 0.00% | 0 | 0 | 95.80 | -5.00% | 4 982 | 52 | ||||||
| 3.9.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 948 | 52 | ||||||
| 25.9.1998 | 90.00 | +0.55% | 4 680 | 52 | ||||||||||
| 24.9.1998 | 90.00 | -5.29% | 4 654 | 52 | ||||||||||
| 25.8.1998 | 90.00 | 0.00% | 4 680 | 52 | ||||||||||
| 30.5.1995 | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||||
| 16.5.1995 | 73.00 | +281.00% | 3 431 | 47 | 71.00 | -1.00% | 3 692 | 52 | ||||||
| 1.6.1998 | 90.00 | -4.76% | 4 590 | 51 | ||||||||||
| 21.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | 0.00% | 4 366 | 51 | ||||||
| 10.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | +0.78% | 4 867 | 50 | ||||||
| 18.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -5.83% | 4 720 | 50 | ||||||
| 12.3.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -4.08% | 4 671 | 50 | ||||||
| 20.6.1997 | 91.00 | 0.00% | 7 644 | 84 | 92.00 | +3.90% | 4 593 | 50 | ||||||
| 23.9.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | -6.79% | 4 530 | 50 | ||||||
| 25.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 015 | 50 | ||||||
| 20.5.1996 | 185.22 | +5.00% | 22 967 | 124 | 164.00 | +1.00% | 8 200 | 50 | ||||||
| 1.4.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 4 741 | 50 | ||||||
| 5.6.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
| 28.5.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
| 12.3.1998 | 90.00 | -2.70% | 4 500 | 50 | ||||||||||
| 25.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 4 520 | 50 | ||||||
| 14.10.1997 | 85.40 | -1.20% | 4 270 | 50 | ||||||||||
| 28.3.1995 | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
| 25.9.1995 | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
| 29.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | +4.91% | 4 493 | 49 | ||||||
| 4.3.1997 | 101.00 | 0.00% | 13 130 | 130 | 99.70 | -0.10% | 4 885 | 49 | ||||||
| 26.2.1997 | 101.00 | 0.00% | 9 393 | 93 | 98.10 | -2.46% | 4 710 | 48 | ||||||
| 22.1.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.15% | 4 582 | 48 | ||||||
| 16.10.1996 | 84.00 | +2.43% | 2 184 | 26 | 80.30 | -0.37% | 3 854 | 48 | ||||||
| 27.3.1997 | 98.00 | 0.00% | 0 | 0 | 93.90 | -3.88% | 4 507 | 48 | ||||||
| 10.9.1997 | 90.00 | 0.00% | 2 160 | 24 | 90.70 | +6.20% | 4 354 | 48 | ||||||
| 9.4.1996 | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
| 31.5.1996 | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
| 20.10.1997 | 90.40 | +2.84% | 4 339 | 48 | ||||||||||
| 17.10.1997 | 87.90 | -2.76% | 4 219 | 48 | ||||||||||
| 8.10.1997 | 87.90 | -2.82% | 4 219 | 48 | ||||||||||
| 6.11.1997 | 85.50 | -5.00% | 4 104 | 48 | ||||||||||
| 17.3.1998 | 90.00 | -1.25% | 4 266 | 48 | ||||||||||
| 19.5.1998 | 86.00 | +8.86% | 4 128 | 48 | ||||||||||
| 10.8.1998 | 90.00 | -4.76% | 4 320 | 48 | ||||||||||
| 1.9.1998 | 90.00 | -2.50% | 4 212 | 48 | ||||||||||
| 30.6.1998 | 90.00 | -2.17% | 4 320 | 48 | ||||||||||
| 22.9.1998 | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
| 12.12.1995 | 106.60 | +4.99% | 0 | 0 | 90.50 | +1.00% | 4 344 | 48 | ||||||
| 12.2.1996 | 116.10 | +0.08% | 16 602 | 143 | 124.00 | -2.00% | 5 952 | 48 | ||||||
| 8.6.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 600 | 48 | ||||||
| 17.7.1995 | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
| 26.6.1997 | 90.50 | 0.00% | 2 172 | 24 | 90.70 | -0.54% | 4 263 | 47 | ||||||
| 17.11.1995 | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||||
| 28.9.1995 | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
| 14.5.1998 | 85.00 | -4.59% | 3 426 | 42 | ||||||||||
| 7.2.1996 | 115.00 | -2.54% | 9 775 | 85 | 115.30 | +1.00% | 4 479 | 40 | ||||||
| 13.11.1995 | 69.00 | +2.98% | 14 904 | 216 | 70.50 | -1.00% | 2 750 | 39 | ||||||
| 5.9.1995 | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||||
| 25.8.1995 | 69.00 | +1.47% | 1 656 | 24 | 60.00 | 0.00% | 2 301 | 39 | ||||||
| 20.4.1995 | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
| 15.10.1997 | 90.70 | +3.54% | 3 449 | 39 | ||||||||||
| 25.6.1998 | 90.00 | -2.17% | 3 510 | 39 | ||||||||||
| 21.2.1997 | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
| 6.5.1996 | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
| 12.4.1996 | 113.00 | 0.00% | 44 070 | 390 | 111.50 | +7.00% | 4 349 | 39 | ||||||
| 24.4.1996 | 115.00 | +0.87% | 5 520 | 48 | 112.80 | +3.00% | 4 399 | 39 | ||||||
| 2.8.1996 | 102.10 | 0.00% | 0 | 0 | 100.80 | -7.00% | 3 628 | 38 | ||||||
| 5.9.1996 | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
| 21.8.1995 | 62.00 | 0.00% | 744 | 12 | 59.00 | 0.00% | 2 242 | 38 | ||||||
| 1.12.1995 | 94.00 | +0.30% | 11 750 | 125 | 82.00 | +3.00% | 2 947 | 38 | ||||||
| 9.8.1995 | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| 5.10.1995 | 65.00 | 0.00% | 4 225 | 65 | 72.00 | +5.00% | 2 646 | 37 | ||||||
| 24.2.1997 | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
| 28.2.1997 | 101.00 | 0.00% | 13 938 | 138 | 99.70 | +3.20% | 3 689 | 37 | ||||||
| 11.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +3.11% | 3 564 | 37 | ||||||
| 5.11.1996 | 79.00 | 0.00% | 0 | 0 | 76.80 | -4.65% | 2 842 | 37 | ||||||
| 2.12.1996 | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
| 19.11.1996 | 92.40 | +5.00% | 0 | 0 | 81.30 | -4.35% | 3 008 | 37 | ||||||
| 25.11.1998 | 90.00 | 0.00% | 3 330 | 37 | ||||||||||
| 21.10.1997 | 90.40 | -2.87% | 3 249 | 37 | ||||||||||
| 2.4.1998 | 90.00 | -3.24% | 3 222 | 37 | ||||||||||
| 16.2.1998 | 90.00 | +2.09% | 3 240 | 36 | ||||||||||
| 18.5.1998 | 89.00 | -3.06% | 2 844 | 36 | ||||||||||
| 22.5.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
| 12.1.1998 | 90.00 | -2.17% | 3 240 | 36 | ||||||||||
| 30.11.1998 | 90.10 | +0.11% | 3 244 | 36 | ||||||||||
| 4.11.1998 | 89.50 | -0.55% | 3 222 | 36 | ||||||||||
| 30.10.1998 | 90.00 | -4.76% | 3 240 | 36 | ||||||||||
| 10.9.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
| 6.8.1998 | 90.00 | -4.76% | 3 240 | 36 | ||||||||||
| 12.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.80 | -2.10% | 3 377 | 36 | ||||||
| 10.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | -2.49% | 3 362 | 36 | ||||||
| 24.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.40 | +0.79% | 3 254 | 36 | ||||||
| 29.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -2.02% | 3 206 | 36 | ||||||
| 18.7.1997 | 90.50 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 988 | 36 | ||||||
| 30.7.1996 | 102.10 | 0.00% | 0 | 0 | 101.60 | 0.00% | 3 650 | 36 | ||||||
| 3.5.1996 | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
| 3.6.1996 | 128.46 | -4.99% | 41 236 | 321 | 115.00 | -9.00% | 4 140 | 36 | ||||||
| 27.5.1996 | 166.00 | -4.59% | 33 200 | 200 | 171.00 | 0.00% | 6 156 | 36 | ||||||
| 30.11.1995 | 93.71 | +4.99% | 7 872 | 84 | 75.00 | +6.00% | 2 700 | 36 | ||||||
| 24.1.1996 | 117.00 | +0.86% | 7 020 | 60 | 102.50 | 0.00% | 3 690 | 36 | ||||||
| 28.2.1996 | 119.00 | 0.00% | 20 349 | 171 | 115.50 | -6.00% | 3 901 | 36 | ||||||
| 12.5.1995 | 73.00 | +281.00% | 7 300 | 100 | 71.00 | 0.00% | 2 544 | 36 | ||||||
| 3.8.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 2 340 | 36 | ||||||
| 24.7.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 3 024 | 35 | ||||||
| 27.10.1995 | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| 12.2.1997 | 101.00 | 0.00% | 1 313 | 13 | 91.80 | -0.76% | 2 963 | 31 | ||||||
| 7.10.1997 | 90.70 | -0.26% | 2 805 | 31 | ||||||||||
| 19.6.1997 | 91.00 | 0.00% | 0 | 0 | 88.40 | -5.35% | 2 652 | 30 | ||||||
| 10.3.1998 | 90.00 | -0.86% | 2 588 | 29 | ||||||||||
| 5.3.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 1.4.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 6.4.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 15.4.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 31.10.1997 | 85.50 | -5.00% | 2 223 | 26 | ||||||||||
| 14.11.1997 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 13.11.1997 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 13.10.1998 | 88.00 | -6.87% | 2 288 | 26 | ||||||||||
| 27.8.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 2.9.1998 | 90.00 | +2.56% | 2 340 | 26 | ||||||||||
| 15.6.1998 | 90.00 | -4.76% | 2 340 | 26 | ||||||||||
| 14.7.1998 | 83.50 | -2.33% | 2 171 | 26 | ||||||||||
| 6.11.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 1.12.1998 | 90.00 | -0.11% | 2 340 | 26 | ||||||||||
| 15.12.1998 | 90.10 | 0.00% | 2 343 | 26 | ||||||||||
| 27.6.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
| 4.7.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
| 19.8.1997 | 90.00 | 0.00% | 0 | 0 | 89.90 | -1.10% | 2 337 | 26 | ||||||
| 22.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | +5.85% | 2 350 | 26 | ||||||
| 20.3.1997 | 99.00 | 0.00% | 0 | 0 | 93.90 | -5.69% | 2 441 | 26 | ||||||
| 15.11.1996 | 84.52 | +4.99% | 0 | 0 | 78.00 | +9.85% | 2 028 | 26 | ||||||
| 4.11.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 2 094 | 26 | ||||||
| 22.10.1996 | 81.00 | +1.50% | 15 390 | 190 | 75.00 | -4.91% | 1 968 | 26 | ||||||
| 11.4.1996 | 113.00 | 0.00% | 10 057 | 89 | 104.50 | -2.00% | 2 717 | 26 | ||||||
| 11.3.1996 | 106.40 | -5.00% | 19 152 | 180 | 109.50 | -5.00% | 2 847 | 26 | ||||||
| 13.12.1995 | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
| 29.6.1995 | 74.00 | 0.00% | 888 | 12 | 71.00 | -1.00% | 1 846 | 26 | ||||||
| 9.6.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 16.6.1995 | 74.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 1 807 | 26 | ||||||
| 23.5.1995 | 76.65 | +500.00% | 0 | 0 | 71.00 | 0.00% | 1 846 | 26 | ||||||
| 27.6.1995 | 74.00 | 0.00% | 0 | 0 | 72.00 | -7.00% | 1 820 | 25 | ||||||
| 2.2.1996 | 115.00 | +0.87% | 7 475 | 65 | 112.50 | 0.00% | 2 748 | 25 | ||||||
| 11.9.1995 | 66.00 | 0.00% | 5 874 | 89 | 60.00 | -8.00% | 1 494 | 25 | ||||||
| 31.7.1996 | 102.10 | 0.00% | 0 | 0 | 102.30 | +1.00% | 2 558 | 25 | ||||||
| 17.9.1996 | 99.60 | 0.00% | 0 | 0 | 97.80 | -3.00% | 2 445 | 25 | ||||||
| 14.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -1.36% | 2 420 | 25 | ||||||
| 8.1.1997 | 99.00 | -1.98% | 2 376 | 24 | 95.60 | 0.00% | 2 390 | 25 | ||||||
| 4.9.1997 | 90.00 | 0.00% | 0 | 0 | 86.90 | -2.97% | 2 215 | 25 | ||||||
| 29.4.1997 | 92.00 | 0.00% | 0 | 0 | 93.70 | +1.14% | 2 343 | 25 | ||||||
| 11.4.1997 | 95.00 | 0.00% | 0 | 0 | 94.70 | +2.48% | 2 368 | 25 | ||||||
| 10.4.1997 | 95.00 | 0.00% | 0 | 0 | 92.40 | -3.25% | 2 218 | 24 | ||||||
| 25.4.1997 | 93.00 | 0.00% | 0 | 0 | 91.90 | +2.79% | 2 206 | 24 | ||||||
| 1.4.1997 | 96.00 | -1.03% | 6 912 | 72 | 97.70 | +3.02% | 2 345 | 24 | ||||||
| 8.4.1997 | 95.00 | -1.04% | 2 470 | 26 | 95.40 | -0.31% | 2 290 | 24 | ||||||
| 25.3.1997 | 98.00 | 0.00% | 0 | 0 | 92.90 | -4.91% | 2 230 | 24 | ||||||
| 24.3.1997 | 98.00 | 0.00% | 0 | 0 | 97.70 | +6.89% | 2 345 | 24 | ||||||
| 21.4.1997 | 93.00 | -1.06% | 4 743 | 51 | 89.90 | -4.05% | 2 158 | 24 | ||||||
| 18.4.1997 | 94.00 | 0.00% | 0 | 0 | 93.70 | +3.65% | 2 249 | 24 | ||||||
| 17.4.1997 | 94.00 | 0.00% | 1 128 | 12 | 90.40 | -4.54% | 2 170 | 24 | ||||||
| 14.4.1997 | 94.00 | -1.05% | 2 444 | 26 | 94.40 | -0.31% | 2 266 | 24 | ||||||
| 28.5.1997 | 91.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 2 098 | 24 | ||||||
| 21.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.40 | +4.57% | 2 194 | 24 | ||||||
| 8.9.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | -3.08% | 2 110 | 24 | ||||||
| 12.9.1997 | 90.00 | -4.75% | 4 680 | 52 | 90.70 | -1.99% | 2 177 | 24 | ||||||
| 12.8.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | 2 073 | 24 | |||||||
| 1.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -4.42% | 2 177 | 24 | ||||||
| 29.7.1997 | 90.50 | 0.00% | 10 860 | 120 | 86.40 | -4.74% | 2 074 | 24 | ||||||
| 21.7.1997 | 90.50 | 0.00% | 0 | 0 | 82.90 | -0.12% | 1 990 | 24 | ||||||
| 30.1.1997 | 101.00 | 0.00% | 1 313 | 13 | 95.60 | 2 294 | 24 | |||||||
| 24.10.1996 | 81.00 | 0.00% | 0 | 0 | 81.60 | +0.36% | 1 958 | 24 | ||||||
| 23.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 81.30 | +7.41% | 1 951 | 24 | ||||||
| 11.10.1996 | 83.00 | +1.60% | 6 225 | 75 | 86.80 | -2.03% | 2 083 | 24 | ||||||
| 14.11.1996 | 80.50 | 0.00% | 6 762 | 84 | 71.00 | -0.14% | 1 704 | 24 | ||||||
| 22.11.1996 | 97.02 | +5.00% | 0 | 0 | 85.60 | 0.00% | 2 054 | 24 | ||||||
| 19.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | +5.00% | 2 414 | 24 | ||||||
| 9.10.1996 | 85.98 | -4.99% | 9 458 | 110 | 85.80 | -6.53% | 2 059 | 24 | ||||||
| 7.8.1996 | 100.60 | 0.00% | 0 | 0 | 98.30 | +2.00% | 2 359 | 24 | ||||||
| ||||||||||||||
