AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +3.11% | 3 564 | 37 | ||||||
10.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | -2.49% | 3 362 | 36 | ||||||
7.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +0.19% | 12 070 | 126 | ||||||
6.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
4.2.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
3.2.1997 | 101.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
31.1.1997 | 101.00 | 0.00% | 2 222 | 22 | 100.00 | -3.42% | 6 740 | 73 | ||||||
30.1.1997 | 101.00 | 0.00% | 1 313 | 13 | 95.60 | 2 294 | 24 | |||||||
29.1.1997 | 101.00 | 0.00% | 4 848 | 48 | -0.32% | 0 | ||||||||
28.1.1997 | 101.00 | 0.00% | 0 | 0 | 96.00 | +0.11% | 5 851 | 61 | ||||||
27.1.1997 | 101.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
24.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 101.00 | 0.00% | 14 140 | 140 | 95.60 | +0.15% | 191 | 2 | ||||||
22.1.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.15% | 4 582 | 48 | ||||||
21.1.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | 94.70 | +2.48% | 2 368 | 25 | ||||||
10.4.1997 | 95.00 | 0.00% | 0 | 0 | 92.40 | -3.25% | 2 218 | 24 | ||||||
9.4.1997 | 95.00 | 0.00% | 0 | 0 | 95.40 | +0.11% | 9 456 | 99 | ||||||
18.4.1997 | 94.00 | 0.00% | 0 | 0 | 93.70 | +3.65% | 2 249 | 24 | ||||||
17.4.1997 | 94.00 | 0.00% | 1 128 | 12 | 90.40 | -4.54% | 2 170 | 24 | ||||||
16.4.1997 | 94.00 | 0.00% | 4 512 | 48 | 0.00% | 0 | ||||||||
15.4.1997 | 94.00 | 0.00% | 20 304 | 216 | +0.31% | 0 | ||||||||
25.4.1997 | 93.00 | 0.00% | 0 | 0 | 91.90 | +2.79% | 2 206 | 24 | ||||||
24.4.1997 | 93.00 | 0.00% | 0 | 0 | 89.40 | -2.72% | 1 073 | 12 | ||||||
23.4.1997 | 93.00 | 0.00% | 5 580 | 60 | 91.90 | -1.92% | 5 514 | 60 | ||||||
22.4.1997 | 93.00 | 0.00% | 2 418 | 26 | +4.22% | 0 | ||||||||
12.5.1997 | 92.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
9.5.1997 | 92.00 | 0.00% | 0 | 0 | 91.70 | +0.02% | 11 191 | 122 | ||||||
7.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 92.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
2.5.1997 | 92.00 | 0.00% | 3 312 | 36 | -0.67% | 0 | ||||||||
30.4.1997 | 92.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
29.4.1997 | 92.00 | 0.00% | 0 | 0 | 93.70 | +1.14% | 2 343 | 25 | ||||||
25.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 4 520 | 50 | ||||||
24.9.1997 | 90.00 | 0.00% | 6 120 | 68 | 90.70 | 0.00% | 5 442 | 60 | ||||||
23.9.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.33% | 0 | ||||||||
22.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | +5.85% | 2 350 | 26 | ||||||
19.9.1997 | 90.00 | 0.00% | 0 | 0 | 85.40 | -2.84% | 1 025 | 12 | ||||||
18.9.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | -3.08% | 5 714 | 65 | ||||||
17.9.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | +0.33% | 5 533 | 61 | ||||||
15.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 5 424 | 60 | ||||||
19.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | +5.00% | 2 414 | 24 | ||||||
18.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.30 | -2.00% | 7 193 | 75 | ||||||
17.9.1996 | 99.60 | 0.00% | 0 | 0 | 97.80 | -3.00% | 2 445 | 25 | ||||||
16.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 19 114 | 190 | ||||||
13.9.1996 | 99.60 | 0.00% | 2 390 | 24 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 97.40 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
11.9.1996 | 101.97 | 0.00% | 0 | 0 | 95.80 | -5.00% | 4 982 | 52 | ||||||
10.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | 0.00% | 11 249 | 112 | ||||||
9.9.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | +9.00% | 1 308 | 13 | ||||||
3.9.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 948 | 52 | ||||||
2.9.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 92.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 93.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 93.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.9.1996 | 99.00 | 0.00% | 0 | 0 | 97.00 | +7.06% | 1 261 | 13 | ||||||
23.9.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | -6.79% | 4 530 | 50 | ||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 1 147 | 12 | ||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 605 | 184 | ||||||
15.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 2 438 | 24 | ||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 486 | 54 | ||||||
13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.60 | 0.00% | 2 616 | 26 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 100.60 | 0.00% | 0 | 0 | 95.80 | -3.00% | 1 150 | 12 | ||||||
7.8.1996 | 100.60 | 0.00% | 0 | 0 | 98.30 | +2.00% | 2 359 | 24 | ||||||
6.8.1996 | 100.60 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
19.6.1996 | 112.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 112.20 | 0.00% | 0 | 0 | 105.00 | -2.00% | 6 975 | 65 | ||||||
13.6.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
12.6.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 284 | 12 | ||||||
10.6.1996 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 102.10 | 0.00% | 0 | 0 | 100.80 | -7.00% | 3 628 | 38 | ||||||
1.8.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 102.10 | 0.00% | 0 | 0 | 102.30 | +1.00% | 2 558 | 25 | ||||||
30.7.1996 | 102.10 | 0.00% | 0 | 0 | 101.60 | 0.00% | 3 650 | 36 | ||||||
27.6.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 15 167 | 130 | ||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 25 234 | 216 | ||||||
24.6.1996 | 118.00 | 0.00% | 6 844 | 58 | 115.60 | +5.00% | 2 312 | 20 | ||||||
11.7.1996 | 108.10 | 0.00% | 14 377 | 133 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.10 | 0.00% | 1 297 | 12 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
4.7.1996 | 108.10 | 0.00% | 2 594 | 24 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 108.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 108.10 | 0.00% | 0 | 0 | 110.00 | -5.00% | 5 720 | 52 | ||||||
26.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +1.00% | 1 114 | 11 | ||||||
25.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 015 | 50 | ||||||
24.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 1 308 | 13 | ||||||
23.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +5.00% | 7 598 | 75 | ||||||
22.7.1996 | 101.00 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
19.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 1 219 | 12 | ||||||
18.7.1996 | 101.00 | 0.00% | 8 686 | 86 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.00 | 0.00% | 2 626 | 26 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 97.70 | -2.30% | 11 724 | 120 | ||||||
14.3.1997 | 100.00 | 0.00% | 7 800 | 78 | 100.00 | +0.55% | 1 300 | 13 | ||||||
20.3.1997 | 99.00 | 0.00% | 0 | 0 | 93.90 | -5.69% | 2 441 | 26 | ||||||
19.3.1997 | 99.00 | 0.00% | 0 | 0 | 100.00 | +2.42% | 28 778 | 289 | ||||||
17.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 6 214 | 65 | ||||||
10.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 98.00 | 0.00% | 0 | 0 | 93.90 | -3.88% | 4 507 | 48 | ||||||
26.3.1997 | 98.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
25.3.1997 | 98.00 | 0.00% | 0 | 0 | 92.90 | -4.91% | 2 230 | 24 | ||||||
24.3.1997 | 98.00 | 0.00% | 0 | 0 | 97.70 | +6.89% | 2 345 | 24 | ||||||
7.4.1997 | 96.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
4.4.1997 | 96.00 | 0.00% | 3 744 | 39 | 89.90 | -3.22% | 5 844 | 65 | ||||||
3.4.1997 | 96.00 | 0.00% | 2 304 | 24 | 92.90 | -2.92% | 6 039 | 65 | ||||||
2.4.1997 | 96.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
7.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
23.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
20.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
18.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -5.83% | 4 720 | 50 | ||||||
17.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -0.34% | 1 303 | 13 | ||||||
16.12.1996 | 101.00 | 0.00% | 23 937 | 237 | 0.00% | 0 | ||||||||
13.12.1996 | 101.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
12.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.80 | -2.10% | 3 377 | 36 | ||||||
11.12.1996 | 101.00 | 0.00% | 2 424 | 24 | 100.60 | -1.55% | 9 870 | 103 | ||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | +0.78% | 4 867 | 50 | ||||||
9.12.1996 | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
6.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
5.12.1996 | 101.00 | 0.00% | 9 898 | 98 | 0.00% | 0 | ||||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
3.12.1996 | 101.00 | 0.00% | 12 221 | 121 | 93.50 | +0.45% | 14 638 | 157 | ||||||
2.12.1996 | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.30 | +2.49% | 8 984 | 96 | ||||||
18.10.1996 | 84.00 | 0.00% | 10 416 | 124 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 84.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 4 836 | 60 | ||||||
15.10.1996 | 82.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
3.10.1996 | 86.00 | 0.00% | 12 986 | 151 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 86.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
8.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 81.00 | 0.00% | 5 103 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 81.00 | 0.00% | 0 | 0 | 81.60 | +0.36% | 1 958 | 24 | ||||||
23.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 81.30 | +7.41% | 1 951 | 24 | ||||||
7.11.1996 | 79.00 | 0.00% | 3 871 | 49 | 80.60 | -3.50% | 9 672 | 120 | ||||||
6.11.1996 | 79.00 | 0.00% | 2 686 | 34 | +8.76% | 0 | ||||||||
5.11.1996 | 79.00 | 0.00% | 0 | 0 | 76.80 | -4.65% | 2 842 | 37 | ||||||
4.11.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 2 094 | 26 | ||||||
1.11.1996 | 79.00 | 0.00% | 3 950 | 50 | 0.00% | 0 | ||||||||
31.10.1996 | 79.00 | 0.00% | 0 | 0 | 81.60 | -2.21% | 10 934 | 134 | ||||||
26.11.1996 | 97.02 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
25.11.1996 | 97.02 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
21.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | 0.00% | 4 366 | 51 | ||||||
20.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | +5.28% | 9 587 | 112 | ||||||
14.11.1996 | 80.50 | 0.00% | 6 762 | 84 | 71.00 | -0.14% | 1 704 | 24 | ||||||
13.11.1996 | 80.50 | 0.00% | 4 830 | 60 | 71.10 | -0.87% | 4 266 | 60 | ||||||
12.11.1996 | 80.50 | 0.00% | 6 279 | 78 | 75.10 | -4.36% | 8 177 | 114 | ||||||
11.11.1996 | 80.50 | 0.00% | 0 | 0 | 75.00 | -6.94% | 450 | 6 | ||||||
16.1.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 2 328 | 24 | ||||||
22.1.1996 | 115.00 | 0.00% | 12 765 | 111 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 12 625 | 125 | ||||||
18.1.1996 | 115.00 | 0.00% | 26 795 | 233 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 116.00 | 0.00% | 15 544 | 134 | 123.00 | +6.00% | 30 305 | 239 | ||||||
15.2.1996 | 118.00 | 0.00% | 69 384 | 588 | 136.00 | +1.00% | 49 210 | 382 | ||||||
30.1.1996 | 119.00 | 0.00% | 19 992 | 168 | 117.00 | -2.00% | 16 920 | 144 | ||||||
26.1.1996 | 118.00 | 0.00% | 1 416 | 12 | 106.00 | +3.00% | 6 466 | 61 | ||||||
9.11.1995 | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 68.00 | 0.00% | 2 720 | 40 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 68.00 | 0.00% | 10 948 | 161 | 78.00 | +5.00% | 12 276 | 164 | ||||||
3.11.1995 | 67.00 | 0.00% | 11 859 | 177 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | 0.00% | 5 092 | 76 | 75.00 | +2.00% | 4 440 | 60 | ||||||
1.11.1995 | 67.00 | 0.00% | 4 020 | 60 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 66.00 | 0.00% | 4 818 | 73 | ||||||||||
23.10.1995 | 66.00 | 0.00% | 792 | 12 | ||||||||||
20.10.1995 | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 72.00 | +1.00% | 1 728 | 24 | ||||||
7.12.1995 | 92.10 | 0.00% | 9 302 | 101 | 88.00 | -4.00% | 1 056 | 12 | ||||||
5.12.1995 | 92.00 | 0.00% | 1 104 | 12 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 115.00 | 0.00% | 7 015 | 61 | 115.00 | -1.00% | 7 870 | 70 | ||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 12 305 | 107 | ||||||
4.3.1996 | 119.00 | 0.00% | 24 752 | 208 | 120.00 | -3.00% | 17 355 | 156 | ||||||
1.3.1996 | 119.00 | 0.00% | 2 856 | 24 | 115.00 | 0.00% | 1 380 | 12 | ||||||
29.2.1996 | 119.00 | 0.00% | 17 612 | 148 | 115.00 | +6.00% | 10 580 | 92 | ||||||
28.2.1996 | 119.00 | 0.00% | 20 349 | 171 | 115.50 | -6.00% | 3 901 | 36 | ||||||
27.2.1996 | 119.00 | 0.00% | 7 735 | 65 | 115.00 | -7.00% | 1 380 | 12 | ||||||
26.2.1996 | 119.00 | 0.00% | 23 324 | 196 | 125.00 | +3.00% | 17 894 | 145 | ||||||
23.2.1996 | 119.00 | 0.00% | 13 447 | 113 | 119.00 | -9.00% | 28 660 | 240 | ||||||
22.2.1996 | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
|