AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 101.00 | 0.00% | 0 | 0 | 97.40 | -2.30% | 1 169 | 12 | ||||||
| 17.3.1997 | 100.00 | 0.00% | 0 | 0 | 97.70 | -2.30% | 11 724 | 120 | ||||||
| 31.10.1996 | 79.00 | 0.00% | 0 | 0 | 81.60 | -2.21% | 10 934 | 134 | ||||||
| 11.2.1998 | 90.00 | -2.17% | 2 160 | 24 | ||||||||||
| 2.2.1998 | 90.00 | -2.17% | 1 080 | 12 | ||||||||||
| 28.1.1998 | 90.00 | -2.17% | 7 740 | 86 | ||||||||||
| 22.1.1998 | 90.00 | -2.17% | 2 160 | 24 | ||||||||||
| 19.1.1998 | 90.00 | -2.17% | 2 160 | 24 | ||||||||||
| 14.1.1998 | 90.00 | -2.17% | 2 160 | 24 | ||||||||||
| 12.1.1998 | 90.00 | -2.17% | 3 240 | 36 | ||||||||||
| 30.6.1998 | 90.00 | -2.17% | 4 320 | 48 | ||||||||||
| 25.6.1998 | 90.00 | -2.17% | 3 510 | 39 | ||||||||||
| 12.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.80 | -2.10% | 3 377 | 36 | ||||||
| 13.2.1998 | 90.00 | -2.05% | 13 399 | 152 | ||||||||||
| 2.4.1997 | 96.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 11.10.1996 | 83.00 | +1.60% | 6 225 | 75 | 86.80 | -2.03% | 2 083 | 24 | ||||||
| 29.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -2.02% | 3 206 | 36 | ||||||
| 9.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -2.01% | 6 665 | 75 | ||||||
| 18.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.30 | -2.00% | 7 193 | 75 | ||||||
| 1.7.1996 | 108.10 | -3.56% | 5 189 | 48 | 115.60 | -2.00% | 6 474 | 56 | ||||||
| 27.6.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 15 167 | 130 | ||||||
| 18.6.1996 | 112.20 | 0.00% | 0 | 0 | 105.00 | -2.00% | 6 975 | 65 | ||||||
| 24.5.1996 | 174.00 | -3.54% | 12 528 | 72 | 180.00 | -2.00% | 3 245 | 19 | ||||||
| 12.2.1996 | 116.10 | +0.08% | 16 602 | 143 | 124.00 | -2.00% | 5 952 | 48 | ||||||
| 22.2.1996 | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
| 12.1.1996 | 115.00 | -1.96% | 13 110 | 114 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 119.00 | 0.00% | 19 992 | 168 | 117.00 | -2.00% | 16 920 | 144 | ||||||
| 19.1.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 12 625 | 125 | ||||||
| 1.4.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 4 741 | 50 | ||||||
| 11.4.1996 | 113.00 | 0.00% | 10 057 | 89 | 104.50 | -2.00% | 2 717 | 26 | ||||||
| 17.4.1996 | 113.00 | 0.00% | 16 046 | 142 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| 26.6.1995 | 74.00 | 0.00% | 15 096 | 204 | 80.00 | -2.00% | 313 | 4 | ||||||
| 10.7.1995 | 74.00 | 0.00% | 0 | 0 | 70.50 | -2.00% | 1 692 | 24 | ||||||
| 8.9.1995 | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
| 14.12.1995 | 116.55 | +5.00% | 16 200 | 139 | 105.00 | -2.00% | 13 986 | 150 | ||||||
| 12.9.1997 | 90.00 | -4.75% | 4 680 | 52 | 90.70 | -1.99% | 2 177 | 24 | ||||||
| 23.4.1997 | 93.00 | 0.00% | 5 580 | 60 | 91.90 | -1.92% | 5 514 | 60 | ||||||
| 25.9.1996 | 97.40 | -1.61% | 2 532 | 26 | -1.75% | 0 | 0 | |||||||
| 22.12.1997 | 90.00 | -1.62% | 2 160 | 24 | ||||||||||
| 26.9.1996 | 97.40 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
| 11.12.1996 | 101.00 | 0.00% | 2 424 | 24 | 100.60 | -1.55% | 9 870 | 103 | ||||||
| 27.2.1997 | 101.00 | 0.00% | 7 272 | 72 | 100.00 | -1.54% | 9 564 | 99 | ||||||
| 29.12.1997 | 90.00 | -1.47% | 15 075 | 170 | ||||||||||
| 14.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -1.36% | 2 420 | 25 | ||||||
| 4.11.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 2 094 | 26 | ||||||
| 17.3.1998 | 90.00 | -1.25% | 4 266 | 48 | ||||||||||
| 21.10.1996 | 79.80 | -5.00% | 1 756 | 22 | 0.00 | -1.24% | 0 | 0 | ||||||
| 14.10.1997 | 85.40 | -1.20% | 4 270 | 50 | ||||||||||
| 19.8.1997 | 90.00 | 0.00% | 0 | 0 | 89.90 | -1.10% | 2 337 | 26 | ||||||
| 15.12.1995 | 110.73 | -4.99% | 28 236 | 255 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| 11.12.1995 | 101.53 | +4.99% | 0 | 0 | 93.00 | -1.00% | 2 154 | 24 | ||||||
| 13.11.1995 | 69.00 | +2.98% | 14 904 | 216 | 70.50 | -1.00% | 2 750 | 39 | ||||||
| 8.11.1995 | 68.00 | 0.00% | 2 720 | 40 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 72.00 | +1.98% | 5 472 | 76 | 62.50 | -1.00% | 625 | 10 | ||||||
| 29.6.1995 | 74.00 | 0.00% | 888 | 12 | 71.00 | -1.00% | 1 846 | 26 | ||||||
| 28.6.1995 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 73.00 | 0.00% | 6 497 | 89 | -1.00% | 0 | 0 | |||||||
| 6.3.1996 | 115.00 | 0.00% | 7 015 | 61 | 115.00 | -1.00% | 7 870 | 70 | ||||||
| 14.3.1996 | 105.00 | +2.33% | 9 450 | 90 | 110.00 | -1.00% | 12 040 | 110 | ||||||
| 31.1.1996 | 113.05 | -5.00% | 81 735 | 723 | 115.00 | -1.00% | 20 319 | 175 | ||||||
| 22.5.1996 | 180.20 | +0.11% | 47 933 | 266 | 178.30 | -1.00% | 24 679 | 144 | ||||||
| 14.5.1996 | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
| 9.5.1996 | 140.10 | 0.00% | 43 851 | 313 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| 17.7.1996 | 101.00 | 0.00% | 2 626 | 26 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 1 308 | 13 | ||||||
| 16.5.1995 | 73.00 | +281.00% | 3 431 | 47 | 71.00 | -1.00% | 3 692 | 52 | ||||||
| 23.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
| 2.9.1997 | 90.00 | 0.00% | 0 | 0 | 89.90 | -0.88% | 5 394 | 60 | ||||||
| 13.11.1996 | 80.50 | 0.00% | 4 830 | 60 | 71.10 | -0.87% | 4 266 | 60 | ||||||
| 10.3.1998 | 90.00 | -0.86% | 2 588 | 29 | ||||||||||
| 12.2.1997 | 101.00 | 0.00% | 1 313 | 13 | 91.80 | -0.76% | 2 963 | 31 | ||||||
| 5.5.1997 | 92.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| 30.4.1997 | 92.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 2.5.1997 | 92.00 | 0.00% | 3 312 | 36 | -0.67% | 0 | ||||||||
| 4.11.1998 | 89.50 | -0.55% | 3 222 | 36 | ||||||||||
| 26.6.1997 | 90.50 | 0.00% | 2 172 | 24 | 90.70 | -0.54% | 4 263 | 47 | ||||||
| 24.10.1997 | 90.70 | -0.51% | 14 257 | 158 | ||||||||||
| 18.3.1997 | 99.00 | -1.00% | 3 762 | 38 | 97.70 | -0.50% | 15 554 | 160 | ||||||
| 29.10.1997 | 90.00 | -0.49% | 11 914 | 132 | ||||||||||
| 25.8.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | -0.44% | 12 914 | 143 | ||||||
| 16.10.1996 | 84.00 | +2.43% | 2 184 | 26 | 80.30 | -0.37% | 3 854 | 48 | ||||||
| 19.11.1998 | 90.00 | -0.35% | 17 658 | 197 | ||||||||||
| 17.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -0.34% | 1 303 | 13 | ||||||
| 15.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 5 424 | 60 | ||||||
| 25.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 4 520 | 50 | ||||||
| 29.1.1997 | 101.00 | 0.00% | 4 848 | 48 | -0.32% | 0 | ||||||||
| 14.4.1997 | 94.00 | -1.05% | 2 444 | 26 | 94.40 | -0.31% | 2 266 | 24 | ||||||
| 8.4.1997 | 95.00 | -1.04% | 2 470 | 26 | 95.40 | -0.31% | 2 290 | 24 | ||||||
| 6.3.1997 | 101.00 | 0.00% | 3 737 | 37 | 99.40 | -0.30% | 6 759 | 68 | ||||||
| 30.10.1997 | 90.00 | -0.27% | 13 140 | 146 | ||||||||||
| 22.7.1998 | 0.00 | -0.26% | 0 | 0 | ||||||||||
| 7.10.1997 | 90.70 | -0.26% | 2 805 | 31 | ||||||||||
| 3.6.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | -0.25% | 8 782 | 96 | ||||||
| 22.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | -0.22% | 1 179 | 13 | ||||||
| 17.2.1997 | 101.00 | 0.00% | 1 313 | 13 | -0.18% | 0 | ||||||||
| 22.1.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.15% | 4 582 | 48 | ||||||
| 14.11.1996 | 80.50 | 0.00% | 6 762 | 84 | 71.00 | -0.14% | 1 704 | 24 | ||||||
| 21.7.1997 | 90.50 | 0.00% | 0 | 0 | 82.90 | -0.12% | 1 990 | 24 | ||||||
| 1.12.1998 | 90.00 | -0.11% | 2 340 | 26 | ||||||||||
| 22.10.1998 | 90.00 | -0.11% | 2 160 | 24 | ||||||||||
| 4.3.1997 | 101.00 | 0.00% | 13 130 | 130 | 99.70 | -0.10% | 4 885 | 49 | ||||||
| 15.5.1998 | 0.00 | -0.08% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
| 12.5.1997 | 92.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 19.5.1997 | 91.00 | 0.00% | 1 183 | 13 | 0.00% | 0 | ||||||||
| 16.5.1997 | 91.00 | 0.00% | 10 920 | 120 | 0.00% | 0 | ||||||||
| 15.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 91.00 | 0.00% | 5 460 | 60 | 0.00% | 0 | ||||||||
| 13.5.1997 | 91.00 | -1.08% | 3 276 | 36 | 0.00% | 0 | ||||||||
| 2.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| 30.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 91.00 | 0.00% | 5 460 | 60 | 0.00% | 0 | ||||||||
| 26.5.1997 | 91.00 | 0.00% | 4 732 | 52 | 0.00% | 0 | ||||||||
| 23.5.1997 | 91.00 | 0.00% | 3 367 | 37 | 0.00% | 0 | ||||||||
| 17.6.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 5 961 | 65 | ||||||
| 16.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 91.70 | 0.00% | 5 502 | 60 | ||||||
| 12.6.1997 | 91.00 | 0.00% | 2 184 | 24 | 0.00% | 0 | ||||||||
| 11.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| 9.6.1997 | 91.00 | 0.00% | 3 276 | 36 | 0.00% | 0 | ||||||||
| 16.4.1997 | 94.00 | 0.00% | 4 512 | 48 | 0.00% | 0 | ||||||||
| 7.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 90.50 | 0.00% | 2 172 | 24 | 0.00% | 0 | ||||||||
| 20.8.1997 | 90.00 | 0.00% | 4 680 | 52 | 89.90 | 0.00% | 5 394 | 60 | ||||||
| 8.7.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 90.50 | 0.00% | 2 353 | 26 | 0.00% | 0 | ||||||||
| 2.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 179 | 13 | ||||||
| 17.7.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 4 807 | 53 | ||||||
| 8.8.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 24.9.1997 | 90.00 | 0.00% | 6 120 | 68 | 90.70 | 0.00% | 5 442 | 60 | ||||||
| 17.9.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 101.00 | 0.00% | 6 565 | 65 | 0.00% | 0 | ||||||||
| 10.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
| 4.2.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
| 20.1.1997 | 101.00 | +2.02% | 12 625 | 125 | 0.00% | 0 | ||||||||
| 17.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 99.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 6 214 | 65 | ||||||
| 10.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 99.00 | -1.98% | 2 376 | 24 | 95.60 | 0.00% | 2 390 | 25 | ||||||
| 7.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 101.00 | 0.00% | 23 937 | 237 | 0.00% | 0 | ||||||||
| 20.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 101.00 | 0.00% | 9 898 | 98 | 0.00% | 0 | ||||||||
| 22.11.1996 | 97.02 | +5.00% | 0 | 0 | 85.60 | 0.00% | 2 054 | 24 | ||||||
| 21.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | 0.00% | 4 366 | 51 | ||||||
| 8.11.1996 | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
| 1.11.1996 | 79.00 | 0.00% | 3 950 | 50 | 0.00% | 0 | ||||||||
| 29.10.1996 | 76.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 81.00 | 0.00% | 5 103 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.50 | +0.22% | 5 430 | 60 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 90.30 | +5.00% | 2 348 | 26 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 86.00 | 0.00% | 12 986 | 151 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 84.00 | 0.00% | 10 416 | 124 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 19 114 | 190 | ||||||
| 13.9.1996 | 99.60 | 0.00% | 2 390 | 24 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | 0.00% | 11 249 | 112 | ||||||
| 9.9.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 948 | 52 | ||||||
| 2.9.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 93.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 605 | 184 | ||||||
| 19.8.1996 | 95.00 | -0.99% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 95.95 | -5.00% | 5 565 | 58 | 101.60 | 0.00% | 8 425 | 83 | ||||||
| 15.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 2 438 | 24 | ||||||
| 14.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 486 | 54 | ||||||
| 13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | +0.39% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 17.11.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 25.11.1998 | 90.00 | 0.00% | 3 330 | 37 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 6.11.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 90.10 | 0.00% | 5 406 | 60 | ||||||||||
| 15.12.1998 | 90.10 | 0.00% | 2 343 | 26 | ||||||||||
| 14.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 90.10 | 0.00% | 5 406 | 60 | ||||||||||
| 7.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
