AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 19.12.1996 | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
| 27.11.1995 | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
| 23.1.1997 | 101.00 | 0.00% | 14 140 | 140 | 95.60 | +0.15% | 191 | 2 | ||||||
| 16.8.1995 | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
| 11.11.1998 | 90.00 | -4.76% | 270 | 3 | ||||||||||
| 19.6.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 8.7.1996 | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
| 26.6.1995 | 74.00 | 0.00% | 15 096 | 204 | 80.00 | -2.00% | 313 | 4 | ||||||
| 11.11.1996 | 80.50 | 0.00% | 0 | 0 | 75.00 | -6.94% | 450 | 6 | ||||||
| 8.11.1996 | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
| 27.11.1996 | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
| 13.5.1998 | 85.50 | -5.00% | 684 | 8 | ||||||||||
| 20.6.1996 | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| 29.4.1996 | 120.85 | +4.99% | 39 155 | 324 | 113.50 | -3.00% | 1 135 | 10 | ||||||
| 20.11.1995 | 72.00 | +1.98% | 5 472 | 76 | 62.50 | -1.00% | 625 | 10 | ||||||
| 26.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +1.00% | 1 114 | 11 | ||||||
| 18.12.1998 | 90.10 | -4.75% | 1 081 | 12 | ||||||||||
| 20.10.1998 | 90.10 | +0.11% | 1 081 | 12 | ||||||||||
| 21.9.1998 | 90.00 | -4.76% | 1 080 | 12 | ||||||||||
| ||||||||||||||
