AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 19.12.1996 | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
| 27.11.1995 | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
| 23.1.1997 | 101.00 | 0.00% | 14 140 | 140 | 95.60 | +0.15% | 191 | 2 | ||||||
| 16.8.1995 | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
| 11.11.1998 | 90.00 | -4.76% | 270 | 3 | ||||||||||
| 19.6.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 8.7.1996 | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
| 26.6.1995 | 74.00 | 0.00% | 15 096 | 204 | 80.00 | -2.00% | 313 | 4 | ||||||
| 11.11.1996 | 80.50 | 0.00% | 0 | 0 | 75.00 | -6.94% | 450 | 6 | ||||||
| 8.11.1996 | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
| 27.11.1996 | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
| 13.5.1998 | 85.50 | -5.00% | 684 | 8 | ||||||||||
| 20.6.1996 | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| 29.4.1996 | 120.85 | +4.99% | 39 155 | 324 | 113.50 | -3.00% | 1 135 | 10 | ||||||
| 20.11.1995 | 72.00 | +1.98% | 5 472 | 76 | 62.50 | -1.00% | 625 | 10 | ||||||
| 26.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +1.00% | 1 114 | 11 | ||||||
| 26.8.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 30.7.1998 | 90.00 | -4.76% | 1 080 | 12 | ||||||||||
| 16.7.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 18.12.1998 | 90.10 | -4.75% | 1 081 | 12 | ||||||||||
| 20.10.1998 | 90.10 | +0.11% | 1 081 | 12 | ||||||||||
| 21.9.1998 | 90.00 | -4.76% | 1 080 | 12 | ||||||||||
| 7.9.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 13.3.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 25.2.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 24.2.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 12.2.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 2.2.1998 | 90.00 | -2.17% | 1 080 | 12 | ||||||||||
| 19.9.1997 | 90.00 | 0.00% | 0 | 0 | 85.40 | -2.84% | 1 025 | 12 | ||||||
| 25.7.1997 | 90.50 | 0.00% | 2 172 | 24 | 84.40 | -2.31% | 1 013 | 12 | ||||||
| 24.4.1997 | 93.00 | 0.00% | 0 | 0 | 89.40 | -2.72% | 1 073 | 12 | ||||||
| 11.3.1997 | 101.00 | 0.00% | 0 | 0 | 97.40 | -2.30% | 1 169 | 12 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 1 147 | 12 | ||||||
| 8.8.1996 | 100.60 | 0.00% | 0 | 0 | 95.80 | -3.00% | 1 150 | 12 | ||||||
| 19.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 1 219 | 12 | ||||||
| 11.6.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| 6.6.1996 | 116.00 | -4.99% | 7 424 | 64 | 110.20 | -4.00% | 1 322 | 12 | ||||||
| 9.5.1996 | 140.10 | 0.00% | 43 851 | 313 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| 1.3.1996 | 119.00 | 0.00% | 2 856 | 24 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 27.2.1996 | 119.00 | 0.00% | 7 735 | 65 | 115.00 | -7.00% | 1 380 | 12 | ||||||
| 1.2.1996 | 114.00 | +0.84% | 14 820 | 130 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 20.12.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
| 15.12.1995 | 110.73 | -4.99% | 28 236 | 255 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| 7.12.1995 | 92.10 | 0.00% | 9 302 | 101 | 88.00 | -4.00% | 1 056 | 12 | ||||||
| 6.11.1995 | 68.00 | +1.49% | 6 052 | 89 | 71.50 | -5.00% | 858 | 12 | ||||||
| 31.10.1995 | 67.00 | +1.77% | 6 566 | 98 | 70.00 | 0.00% | 840 | 12 | ||||||
| 11.10.1995 | 64.83 | 0.00% | 0 | 0 | 64.00 | -4.00% | 768 | 12 | ||||||
| 9.10.1995 | 64.83 | +4.98% | 0 | 0 | 72.00 | +1.00% | 864 | 12 | ||||||
| 15.8.1995 | 58.00 | -4.91% | 6 496 | 112 | 56.00 | -7.00% | 672 | 12 | ||||||
| 14.9.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 4.8.1998 | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
| 26.5.1998 | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
| 24.4.1998 | 80.00 | -7.51% | 1 040 | 13 | ||||||||||
| 30.3.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 3.2.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 10.10.1997 | 85.90 | -4.15% | 1 117 | 13 | ||||||||||
| 22.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | -0.22% | 1 179 | 13 | ||||||
| 2.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 179 | 13 | ||||||
| 20.5.1997 | 91.00 | 0.00% | 7 826 | 86 | 87.40 | -4.68% | 1 136 | 13 | ||||||
| ||||||||||||||
