ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 60.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 60.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 60.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 56.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
27.1.1997 | 56.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 2 584 | 136 | ||||||
23.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
15.1.1997 | 56.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
14.1.1997 | 56.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
9.1.1997 | 56.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
8.1.1997 | 56.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
7.1.1997 | 56.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
6.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.12.1996 | 56.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
20.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 56.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
28.11.1996 | 56.00 | 0.00% | 1 008 | 18 | -0.10% | 0 | ||||||||
27.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.00 | 0.00% | 6 832 | 122 | 47.10 | +0.21% | 4 145 | 88 | ||||||
22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
6.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
5.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 46.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
28.5.1997 | 46.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
27.5.1997 | 46.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
26.5.1997 | 46.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
23.5.1997 | 46.00 | 0.00% | 0 | 0 | -5.42% | 0 | ||||||||
22.5.1997 | 46.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
21.5.1997 | 46.00 | 0.00% | 0 | 0 | -5.63% | 0 | ||||||||
20.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
19.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
16.5.1997 | 46.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
15.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
14.5.1997 | 46.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.5.1997 | 46.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
12.5.1997 | 46.00 | 0.00% | 0 | 0 | -6.93% | 0 | ||||||||
9.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
7.5.1997 | 46.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
6.5.1997 | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
5.5.1997 | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
2.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
29.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 46.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
25.4.1997 | 46.00 | 0.00% | 0 | 0 | -7.53% | 0 | ||||||||
24.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
23.4.1997 | 46.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
22.4.1997 | 46.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
21.4.1997 | 46.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
17.4.1997 | 46.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
11.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
10.4.1997 | 46.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
9.4.1997 | 46.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
8.4.1997 | 46.00 | 0.00% | 2 346 | 51 | +7.29% | 0 | ||||||||
7.4.1997 | 46.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 224 | 51 | ||||||
4.4.1997 | 46.00 | 0.00% | 3 910 | 85 | +10.00% | 0 | ||||||||
3.4.1997 | 46.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 340 | 17 | ||||||
2.4.1997 | 46.00 | 0.00% | 3 128 | 68 | 19.00 | 0.00% | 1 292 | 68 | ||||||
1.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
20.3.1997 | 46.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
19.3.1997 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
18.3.1997 | 46.00 | 0.00% | 782 | 17 | 0.00% | 0 | ||||||||
17.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 55.92 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
19.6.1995 | 55.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | 0.00% | 952 | 17 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
19.4.1995 | 83.61 | 0.00% | 1 421 | 17 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 93.10 | 0.00% | 38 171 | 410 | ||||||||||
14.3.1995 | 93.10 | 0.00% | 4 655 | 50 | ||||||||||
2.6.1995 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.00 | 0.00% | 1 224 | 34 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 380 | 34 | ||||||
25.10.1995 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 68.97 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 57.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
12.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 50.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 3 250 | 50 | ||||||
20.11.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 955 | 34 | ||||||
31.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 71.00 | 0.00% | 2 414 | 34 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|