ČSAD KUTNÁ HORA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.00 | 0.00% | 1 224 | 34 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 36.00 | +1.89% | 144 | 4 | ||||||||||
18.9.1995 | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 39.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 41.30 | -4.48% | 702 | 17 | 0.00% | 0 | ||||||||
29.9.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 43.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1995 | 43.34 | -4.99% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
11.2.1997 | 43.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1995 | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.30 | -9.99% | 2 259 | 51 | 39.00 | -9.00% | 663 | 17 | ||||||
6.2.1997 | 45.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 45.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
27.2.1997 | 45.52 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
26.2.1997 | 45.52 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
25.2.1997 | 45.52 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
24.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 45.52 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 45.52 | +4.98% | 1 957 | 43 | 0.00% | 0 | ||||||||
12.9.1995 | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 46.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
28.5.1997 | 46.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
27.5.1997 | 46.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
26.5.1997 | 46.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
23.5.1997 | 46.00 | 0.00% | 0 | 0 | -5.42% | 0 | ||||||||
22.5.1997 | 46.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
21.5.1997 | 46.00 | 0.00% | 0 | 0 | -5.63% | 0 | ||||||||
20.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
19.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
16.5.1997 | 46.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
15.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
14.5.1997 | 46.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.5.1997 | 46.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
12.5.1997 | 46.00 | 0.00% | 0 | 0 | -6.93% | 0 | ||||||||
9.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
7.5.1997 | 46.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
6.5.1997 | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
5.5.1997 | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
2.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
29.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 46.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
25.4.1997 | 46.00 | 0.00% | 0 | 0 | -7.53% | 0 | ||||||||
24.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
23.4.1997 | 46.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
22.4.1997 | 46.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
21.4.1997 | 46.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
17.4.1997 | 46.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
11.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
10.4.1997 | 46.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
9.4.1997 | 46.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
8.4.1997 | 46.00 | 0.00% | 2 346 | 51 | +7.29% | 0 | ||||||||
7.4.1997 | 46.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 224 | 51 | ||||||
4.4.1997 | 46.00 | 0.00% | 3 910 | 85 | +10.00% | 0 | ||||||||
3.4.1997 | 46.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 340 | 17 | ||||||
2.4.1997 | 46.00 | 0.00% | 3 128 | 68 | 19.00 | 0.00% | 1 292 | 68 | ||||||
1.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
20.3.1997 | 46.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
19.3.1997 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
18.3.1997 | 46.00 | 0.00% | 782 | 17 | 0.00% | 0 | ||||||||
17.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
7.3.1997 | 46.00 | +1.05% | 9 384 | 204 | +2.77% | 0 | ||||||||
5.2.1997 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 48.02 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
11.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 48.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 48.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
18.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 48.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -5.00% | 811 | 17 | ||||||
15.8.1995 | 48.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -6.00% | 799 | 17 | ||||||
11.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 48.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 48.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 564 | 34 | ||||||
8.8.1995 | 48.02 | 0.00% | 0 | 0 | 45.50 | -9.00% | 3 868 | 85 | ||||||
7.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.02 | -4.98% | 4 898 | 102 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 48.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 48.73 | 0.00% | 0 | 0 | +1.12% | 0 | 0 | |||||||
20.9.1996 | 48.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 48.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 49.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 49.22 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.2.1997 | 50.42 | +4.99% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
30.1.1997 | 50.54 | -5.00% | 0 | 0 | 19.00 | 266 | 14 | |||||||
19.7.1995 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 50.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 50.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 53.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 53.20 | -5.00% | 1 809 | 34 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 53.60 | 0.00% | 0 | 0 | +4.45% | 0 | 0 | |||||||
26.9.1996 | 53.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 54.00 | +1.58% | 1 836 | 34 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 54.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 54.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 54.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 394 | 34 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | -8.90% | 0 | 0 | |||||||
17.10.1996 | 55.00 | -9.09% | 1 870 | 34 | 49.40 | +2.91% | 840 | 17 | ||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | +2.12% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
4.10.1996 | 55.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
3.10.1996 | 55.00 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
2.10.1996 | 55.00 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
1.10.1996 | 55.00 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
30.9.1996 | 55.00 | +2.61% | 2 805 | 51 | +3.31% | 0 | 0 | |||||||
21.6.1995 | 55.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 55.92 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
19.6.1995 | 55.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.92 | -4.99% | 1 901 | 34 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | 0.00% | 952 | 17 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
|