ČSAD KUTNÁ HORA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 12.00 | 0.00% | 204 | 17 | ||||||||
| 12.6.1997 | 12.00 | 0.00% | 204 | 17 | ||||||||
| 26.11.1997 | 13.00 | -6.71% | 889 | 68 | ||||||||
| 31.10.1997 | 13.00 | 0.00% | 663 | 51 | ||||||||
| 17.11.1997 | 13.50 | -3.57% | 230 | 17 | ||||||||
| 30.12.1997 | 14.00 | 56 | 4 | |||||||||
| 16.12.1997 | 14.10 | 0.00% | 56 | 4 | ||||||||
| 14.1.1998 | 17.00 | 0.00% | 578 | 34 | ||||||||
| 28.2.1997 | 45.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||
| 24.2.1998 | 18.10 | 0.00% | 362 | 20 | ||||||||
| 3.2.1997 | 50.42 | +4.99% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||
| 30.1.1997 | 50.54 | -5.00% | 0 | 0 | 19.00 | 266 | 14 | |||||
| 24.1.1997 | 56.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 2 584 | 136 | ||||
| 2.4.1997 | 46.00 | 0.00% | 3 128 | 68 | 19.00 | 0.00% | 1 292 | 68 | ||||
| 3.4.1997 | 46.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 340 | 17 | ||||
| 7.4.1997 | 46.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 224 | 51 | ||||
| 15.5.1995 | 0 | 0 | 38.00 | 0.00% | 646 | 17 | ||||||
| 16.9.1996 | 44.30 | -9.99% | 2 259 | 51 | 39.00 | -9.00% | 663 | 17 | ||||
| 21.10.1996 | 55.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 394 | 34 | ||||
| 16.5.1995 | 0 | 0 | 41.00 | +8.00% | 697 | 17 | ||||||
| 5.5.1995 | 68.11 | -499.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||
| 4.5.1995 | 71.69 | -499.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||
| 8.8.1995 | 48.02 | 0.00% | 0 | 0 | 45.50 | -9.00% | 3 868 | 85 | ||||
| 19.5.1995 | 0 | 0 | 46.00 | 0.00% | 782 | 17 | ||||||
| 9.8.1995 | 48.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 564 | 34 | ||||
| 13.9.1995 | 43.34 | -4.99% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||
| 21.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||
| 16.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -5.00% | 811 | 17 | ||||
| 14.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -6.00% | 799 | 17 | ||||
| 25.11.1996 | 56.00 | 0.00% | 6 832 | 122 | 47.10 | +0.21% | 4 145 | 88 | ||||
| 20.6.1995 | 55.92 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||
| 2.5.1995 | 0 | 0 | 49.00 | -5.00% | 98 | 2 | ||||||
| 28.4.1995 | 0 | 0 | 49.10 | -9.00% | 8 494 | 173 | ||||||
| 17.10.1996 | 55.00 | -9.09% | 1 870 | 34 | 49.40 | +2.91% | 840 | 17 | ||||
| 3.7.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||
| 23.6.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||
| 26.10.1995 | 71.00 | +2.94% | 9 656 | 136 | 55.00 | -8.00% | 1 870 | 34 | ||||
| 1.11.1995 | 71.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 955 | 34 | ||||
| 19.10.1995 | 62.70 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||
| 17.10.1995 | 57.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||
| 29.11.1995 | 73.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 071 | 17 | ||||
| 21.11.1995 | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 3 250 | 50 | ||||
| 5.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||
| 1.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 145 | 33 | ||||
| 18.3.1998 | 66.00 | +10.00% | 1 122 | 17 | ||||||||
| 12.12.1995 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 380 | 34 | ||||
| 6.12.1995 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 1 128 | 16 | ||||
| 13.11.1995 | 74.80 | +10.00% | 0 | 0 | 72.00 | 0.00% | 7 344 | 102 | ||||
| 14.4.1995 | 0 | 0 | 72.00 | 0.00% | 1 728 | 24 | ||||||
| 6.4.1995 | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 11.12.1995 | 80.30 | +10.00% | 0 | 0 | 74.00 | +3.00% | 3 570 | 51 | ||||
| 13.12.1995 | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||
| 7.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||
| 15.12.1995 | 88.33 | 0.00% | 0 | 0 | 84.50 | -10.00% | 4 310 | 51 | ||||
| 18.12.1995 | 91.00 | +8.00% | 1 547 | 17 | ||||||||
| 20.12.1995 | 99.50 | 0.00% | 3 383 | 34 | ||||||||
| 17.7.1998 | 99.50 | -9.54% | 3 383 | 34 | ||||||||
| 21.4.1998 | 99.90 | -0.10% | 1 698 | 17 | ||||||||
| 20.4.1998 | 100.00 | +1.78% | 15 300 | 153 | ||||||||
| 6.5.1998 | 100.00 | 0.00% | 5 100 | 51 | ||||||||
| 29.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||
| 27.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||
| 23.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||
| 22.4.1998 | 100.00 | +0.10% | 1 700 | 17 | ||||||||
| 2.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 1.7.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||
| 10.8.1998 | 100.00 | 0.00% | 3 400 | 34 | ||||||||
| 27.7.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||
| 21.7.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||
| 19.12.1995 | 100.00 | +9.00% | 18 615 | 187 | ||||||||
| 3.12.1998 | 102.10 | -0.09% | 0 | 0 | ||||||||
| 21.10.1998 | 102.10 | 0.00% | 1 736 | 17 | ||||||||
| 10.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 102.10 | -0.09% | 0 | 0 | ||||||||
| 7.12.1998 | 102.20 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 102.20 | +0.09% | 0 | 0 | ||||||||
| 2.12.1998 | 102.20 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 102.20 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 103.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 103.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 103.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 103.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 103.00 | +0.88% | 0 | 0 | ||||||||
| 31.12.1998 | 103.10 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 103.10 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 103.10 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 103.10 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 103.10 | 0.00% | 1 753 | 17 | ||||||||
| 22.12.1998 | 103.10 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 103.10 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 103.10 | +0.09% | 0 | 0 | ||||||||
| 28.5.1998 | 112.00 | 0.00% | 1 904 | 17 | ||||||||
| 18.1.1996 | 117.70 | +10.00% | 52 494 | 446 | 120.00 | -4.00% | 10 200 | 85 | ||||
| 19.1.1996 | 117.70 | 0.00% | 0 | 0 | 125.00 | +4.00% | 25 750 | 206 | ||||
| 26.1.1996 | 142.41 | 0.00% | 0 | 0 | 127.50 | +4.00% | 2 168 | 17 | ||||
| 31.1.1996 | 156.65 | 0.00% | 0 | 0 | 128.50 | -1.00% | 13 107 | 102 | ||||
| 20.2.1996 | 170.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 661 | 17 | ||||
| 16.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||
| 15.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||
| 12.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | +3.00% | 26 080 | 166 | ||||
| 21.2.1996 | 170.00 | 0.00% | 0 | 0 | 158.00 | +1.00% | 2 686 | 17 | ||||
| 19.4.1996 | 210.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 2 984 | 17 | ||||
| 22.5.1996 | 215.00 | 0.00% | 0 | 0 | 181.70 | +1.00% | 6 178 | 34 | ||||
| 24.4.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 895 | 15 | ||||
| 13.5.1996 | 211.00 | 0.00% | 44 943 | 213 | 193.00 | -4.00% | 6 562 | 34 | ||||
| 16.5.1996 | 211.00 | 0.00% | 0 | 0 | 196.50 | -2.00% | 3 341 | 17 | ||||
| 20.5.1996 | 215.00 | +1.89% | 27 950 | 130 | 200.00 | 0.00% | 3 600 | 18 | ||||
| 2.5.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||
