ČSAD KUTNÁ HORA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 117.70 | 0.00% | 0 | 0 | 125.00 | +4.00% | 25 750 | 206 | ||||||
19.12.1995 | 100.00 | +9.00% | 18 615 | 187 | ||||||||||
28.4.1995 | 0 | 0 | 49.10 | -9.00% | 8 494 | 173 | ||||||||
12.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | +3.00% | 26 080 | 166 | ||||||
20.4.1998 | 100.00 | +1.78% | 15 300 | 153 | ||||||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 2 584 | 136 | ||||||
31.1.1996 | 156.65 | 0.00% | 0 | 0 | 128.50 | -1.00% | 13 107 | 102 | ||||||
13.11.1995 | 74.80 | +10.00% | 0 | 0 | 72.00 | 0.00% | 7 344 | 102 | ||||||
25.11.1996 | 56.00 | 0.00% | 6 832 | 122 | 47.10 | +0.21% | 4 145 | 88 | ||||||
18.1.1996 | 117.70 | +10.00% | 52 494 | 446 | 120.00 | -4.00% | 10 200 | 85 | ||||||
8.8.1995 | 48.02 | 0.00% | 0 | 0 | 45.50 | -9.00% | 3 868 | 85 | ||||||
4.5.1995 | 71.69 | -499.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
2.4.1997 | 46.00 | 0.00% | 3 128 | 68 | 19.00 | 0.00% | 1 292 | 68 | ||||||
26.11.1997 | 13.00 | -6.71% | 889 | 68 | ||||||||||
31.10.1997 | 13.00 | 0.00% | 663 | 51 | ||||||||||
6.5.1998 | 100.00 | 0.00% | 5 100 | 51 | ||||||||||
7.4.1997 | 46.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 224 | 51 | ||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | 84.50 | -10.00% | 4 310 | 51 | ||||||
11.12.1995 | 80.30 | +10.00% | 0 | 0 | 74.00 | +3.00% | 3 570 | 51 | ||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 3 250 | 50 | ||||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 955 | 34 | ||||||
17.10.1995 | 57.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
26.10.1995 | 71.00 | +2.94% | 9 656 | 136 | 55.00 | -8.00% | 1 870 | 34 | ||||||
20.12.1995 | 99.50 | 0.00% | 3 383 | 34 | ||||||||||
9.8.1995 | 48.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 564 | 34 | ||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 380 | 34 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 394 | 34 | ||||||
22.5.1996 | 215.00 | 0.00% | 0 | 0 | 181.70 | +1.00% | 6 178 | 34 | ||||||
13.5.1996 | 211.00 | 0.00% | 44 943 | 213 | 193.00 | -4.00% | 6 562 | 34 | ||||||
14.1.1998 | 17.00 | 0.00% | 578 | 34 | ||||||||||
17.7.1998 | 99.50 | -9.54% | 3 383 | 34 | ||||||||||
10.8.1998 | 100.00 | 0.00% | 3 400 | 34 | ||||||||||
1.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 145 | 33 | ||||||
14.4.1995 | 0 | 0 | 72.00 | 0.00% | 1 728 | 24 | ||||||||
3.2.1997 | 50.42 | +4.99% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
24.2.1998 | 18.10 | 0.00% | 362 | 20 | ||||||||||
20.5.1996 | 215.00 | +1.89% | 27 950 | 130 | 200.00 | 0.00% | 3 600 | 18 | ||||||
2.5.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
16.5.1996 | 211.00 | 0.00% | 0 | 0 | 196.50 | -2.00% | 3 341 | 17 | ||||||
16.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||||
15.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||||
29.11.1995 | 73.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 071 | 17 | ||||||
18.12.1995 | 91.00 | +8.00% | 1 547 | 17 | ||||||||||
21.2.1996 | 170.00 | 0.00% | 0 | 0 | 158.00 | +1.00% | 2 686 | 17 | ||||||
20.2.1996 | 170.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 661 | 17 | ||||||
26.1.1996 | 142.41 | 0.00% | 0 | 0 | 127.50 | +4.00% | 2 168 | 17 | ||||||
28.2.1997 | 45.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
3.4.1997 | 46.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 340 | 17 | ||||||
12.6.1997 | 12.00 | 0.00% | 204 | 17 | ||||||||||
17.10.1996 | 55.00 | -9.09% | 1 870 | 34 | 49.40 | +2.91% | 840 | 17 | ||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 2 984 | 17 | ||||||
5.5.1995 | 68.11 | -499.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
19.5.1995 | 0 | 0 | 46.00 | 0.00% | 782 | 17 | ||||||||
16.5.1995 | 0 | 0 | 41.00 | +8.00% | 697 | 17 | ||||||||
15.5.1995 | 0 | 0 | 38.00 | 0.00% | 646 | 17 | ||||||||
14.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -6.00% | 799 | 17 | ||||||
19.10.1995 | 62.70 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
21.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
16.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -5.00% | 811 | 17 | ||||||
20.6.1995 | 55.92 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
13.9.1995 | 43.34 | -4.99% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
18.3.1998 | 66.00 | +10.00% | 1 122 | 17 | ||||||||||
21.7.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
29.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
17.11.1997 | 13.50 | -3.57% | 230 | 17 | ||||||||||
27.6.1997 | 12.00 | 0.00% | 204 | 17 | ||||||||||
27.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
23.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
22.4.1998 | 100.00 | +0.10% | 1 700 | 17 | ||||||||||
21.4.1998 | 99.90 | -0.10% | 1 698 | 17 | ||||||||||
16.9.1996 | 44.30 | -9.99% | 2 259 | 51 | 39.00 | -9.00% | 663 | 17 | ||||||
28.5.1998 | 112.00 | 0.00% | 1 904 | 17 | ||||||||||
23.12.1998 | 103.10 | 0.00% | 1 753 | 17 | ||||||||||
21.10.1998 | 102.10 | 0.00% | 1 736 | 17 | ||||||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 1 128 | 16 | ||||||
24.4.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 895 | 15 | ||||||
30.1.1997 | 50.54 | -5.00% | 0 | 0 | 19.00 | 266 | 14 | |||||||
1.7.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
6.4.1995 | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||||
2.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
27.7.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
30.12.1997 | 14.00 | 56 | 4 | |||||||||||
16.12.1997 | 14.10 | 0.00% | 56 | 4 | ||||||||||
2.5.1995 | 0 | 0 | 49.00 | -5.00% | 98 | 2 | ||||||||
7.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
4.12.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 73.00 | +1.38% | 13 140 | 180 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 88.33 | +10.00% | 10 600 | 120 | +22.00% | 0 | 0 | |||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 142.41 | +9.99% | 63 230 | 444 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 129.47 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 170.00 | -0.34% | 34 000 | 200 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 156.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 156.65 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 107.00 | +0.12% | 19 795 | 185 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 106.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 106.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 97.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
23.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 170.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 170.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 170.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 170.59 | -9.99% | 5 800 | 34 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 189.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 189.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 189.54 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 172.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 172.31 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 210.00 | 0.00% | 10 710 | 51 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 211.00 | 0.00% | 70 052 | 332 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 211.00 | +0.47% | 110 353 | 523 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | -8.90% | 0 | 0 | |||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 56.00 | +1.81% | 7 616 | 136 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | +2.12% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
4.10.1996 | 55.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
3.10.1996 | 55.00 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
2.10.1996 | 55.00 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
1.10.1996 | 55.00 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
30.9.1996 | 55.00 | +2.61% | 2 805 | 51 | +3.31% | 0 | 0 | |||||||
27.9.1996 | 53.60 | 0.00% | 0 | 0 | +4.45% | 0 | 0 | |||||||
26.9.1996 | 53.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 48.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 48.73 | 0.00% | 0 | 0 | +1.12% | 0 | 0 | |||||||
20.9.1996 | 48.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 48.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | 0.00% | 7 140 | 34 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 210.00 | 0.00% | 38 010 | 181 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 210.00 | +2.43% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 205.00 | +0.49% | 6 970 | 34 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 204.00 | +0.49% | 8 160 | 40 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 203.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 185.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.3.1996 | 185.00 | +2.77% | 15 725 | 85 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 180.00 | +2.85% | 10 080 | 56 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|