ČSAD KUTNÁ HORA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 175.00 | +2.94% | 17 850 | 102 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 170.00 | 0.00% | 51 000 | 300 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 68.00 | 0.00% | 1 156 | 17 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 68.00 | -4.22% | 2 312 | 34 | +39.00% | 0 | 0 | |||||||
31.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 71.00 | 0.00% | 2 414 | 34 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 72.00 | -3.74% | 6 120 | 85 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 57.00 | +0.52% | 12 654 | 222 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 54.00 | +1.58% | 1 836 | 34 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 53.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 50.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 50.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.00 | 0.00% | 1 224 | 34 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 39.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 48.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 48.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.02 | -4.98% | 4 898 | 102 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 53.20 | -5.00% | 1 809 | 34 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 75.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.3.1995 | 83.61 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.6.1995 | 56.00 | +0.14% | 952 | 17 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 79.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 83.61 | 0.00% | 1 421 | 17 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 55.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.92 | -4.99% | 1 901 | 34 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 58.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.95 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 59.00 | -3.27% | 6 018 | 102 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.00 | +4.43% | 16 470 | 270 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 58.41 | -499.00% | 2 979 | 51 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 61.48 | -499.00% | 1 045 | 17 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 64.71 | -499.00% | 4 400 | 68 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1995 | 48.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 48.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 48.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | 0.00% | 952 | 17 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1997 | 0 | 0 | ||||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +6.95% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +3.31% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
|