ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 75.84 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 79.83 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 84.03 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 88.45 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 58.41 | -499.00% | 2 979 | 51 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 61.48 | -499.00% | 1 045 | 17 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 64.71 | -499.00% | 4 400 | 68 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 68.11 | -499.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
4.5.1995 | 71.69 | -499.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
3.5.1995 | 75.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 79.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.75 | -10.00% | 1 215 | 20 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 193.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 170.59 | -9.99% | 5 800 | 34 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 83.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 102.86 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 75.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 92.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.30 | -9.99% | 2 259 | 51 | 39.00 | -9.00% | 663 | 17 | ||||||
9.9.1996 | 54.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 49.22 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | -9.09% | 1 870 | 34 | 49.40 | +2.91% | 840 | 17 | ||||||
30.1.1997 | 50.54 | -5.00% | 0 | 0 | 19.00 | 266 | 14 | |||||||
29.1.1997 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 53.20 | -5.00% | 1 809 | 34 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.92 | -4.99% | 1 901 | 34 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 43.34 | -4.99% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
12.9.1995 | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 47.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 43.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 45.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 48.02 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
15.6.1995 | 58.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.02 | -4.98% | 4 898 | 102 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 39.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 41.30 | -4.48% | 702 | 17 | 0.00% | 0 | ||||||||
2.11.1995 | 68.00 | -4.22% | 2 312 | 34 | +39.00% | 0 | 0 | |||||||
16.11.1995 | 72.00 | -3.74% | 6 120 | 85 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 59.00 | -3.27% | 6 018 | 102 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 170.00 | -0.34% | 34 000 | 200 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||||
15.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||||
14.2.1996 | 170.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 170.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | +3.00% | 26 080 | 166 | ||||||
9.2.1996 | 170.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 170.00 | 0.00% | 51 000 | 300 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 170.00 | 0.00% | 0 | 0 | 158.00 | +1.00% | 2 686 | 17 | ||||||
20.2.1996 | 170.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 661 | 17 | ||||||
7.2.1996 | 189.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 189.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 172.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 156.65 | 0.00% | 0 | 0 | 128.50 | -1.00% | 13 107 | 102 | ||||||
30.1.1996 | 156.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 142.41 | 0.00% | 0 | 0 | 127.50 | +4.00% | 2 168 | 17 | ||||||
24.1.1996 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 117.70 | 0.00% | 0 | 0 | 125.00 | +4.00% | 25 750 | 206 | ||||||
5.6.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 185.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
30.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 210.00 | 0.00% | 10 710 | 51 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 895 | 15 | ||||||
23.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 2 984 | 17 | ||||||
18.4.1996 | 210.00 | 0.00% | 7 140 | 34 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 210.00 | 0.00% | 38 010 | 181 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 53.60 | 0.00% | 0 | 0 | +4.45% | 0 | 0 | |||||||
25.9.1996 | 48.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 48.73 | 0.00% | 0 | 0 | +1.12% | 0 | 0 | |||||||
20.9.1996 | 48.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | +2.12% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.00 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
4.10.1996 | 55.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
3.10.1996 | 55.00 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
2.10.1996 | 55.00 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
1.10.1996 | 55.00 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
11.9.1996 | 54.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 54.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 49.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 83.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 215.00 | 0.00% | 0 | 0 | 181.70 | +1.00% | 6 178 | 34 | ||||||
21.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 211.00 | 0.00% | 0 | 0 | 196.50 | -2.00% | 3 341 | 17 | ||||||
15.5.1996 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 211.00 | 0.00% | 44 943 | 213 | 193.00 | -4.00% | 6 562 | 34 | ||||||
10.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 211.00 | 0.00% | 70 052 | 332 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 394 | 34 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | -8.90% | 0 | 0 | |||||||
6.3.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 45.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
27.2.1997 | 45.52 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
26.2.1997 | 45.52 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
25.2.1997 | 45.52 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
24.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 45.52 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 45.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|