ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	93.10	-3 000.00%	0	0
10.3.1995	133.00	-3 000.00%	0	0
31.5.1995	58.41	-499.00%	2 979	51		0.00%	0	0
26.5.1995	61.48	-499.00%	1 045	17		0.00%	0	0
24.5.1995	64.71	-499.00%	4 400	68		0.00%	0	0
5.5.1995	68.11	-499.00%	0	0	42.00	0.00%	714	17
4.5.1995	71.69	-499.00%	0	0	42.00	0.00%	3 570	85
3.5.1995	75.46	-499.00%	0	0		-10.00%	0	0
24.4.1995	79.43	-499.00%	0	0		0.00%	0	0
23.3.1995	75.84	-499.00%	0	0
22.3.1995	79.83	-499.00%	0	0
21.3.1995	84.03	-499.00%	0	0
17.3.1995	88.45	-499.00%	0	0
25.7.1996	60.75	-10.00%	1 215	20		0.00%	0	0
22.7.1996	67.50	-10.00%	0	0		0.00%	0	0
3.6.1996	174.15	-10.00%	0	0		0.00%	0	0
30.5.1996	193.50	-10.00%	0	0		+3.00%	0	0
16.9.1996	44.30	-9.99%	2 259	51	39.00	-9.00%	663	17
9.9.1996	54.68	-9.99%	0	0		-9.00%	0	0
18.7.1996	75.00	-9.99%	0	0		0.00%	0	0
15.7.1996	83.33	-9.99%	0	0		0.00%	0	0
11.7.1996	92.58	-9.99%	0	0		0.00%	0	0
4.7.1996	102.86	-9.99%	0	0		-9.00%	0	0
1.7.1996	114.28	-9.99%	0	0		0.00%	0	0
13.6.1996	126.97	-9.99%	0	0		0.00%	0	0
10.6.1996	141.07	-9.99%	0	0		0.00%	0	0
6.6.1996	156.74	-9.99%	0	0		0.00%	0	0
8.2.1996	170.59	-9.99%	5 800	34		0.00%	0	0
12.9.1996	49.22	-9.98%	0	0		-10.00%	0	0
17.10.1996	55.00	-9.09%	1 870	34	49.40	+2.91%	840	17
30.1.1997	50.54	-5.00%	0	0	19.00		266	14
29.1.1997	53.20	-5.00%	0	0		0.00%	0
19.7.1995	50.54	-5.00%	0	0		0.00%	0	0
12.7.1995	53.20	-5.00%	1 809	34		0.00%	0	0
4.2.1997	47.90	-4.99%	0	0		0.00%	0
13.9.1995	43.34	-4.99%	0	0	47.00	0.00%	799	17
12.9.1995	45.62	-4.99%	0	0		0.00%	0	0
16.6.1995	55.92	-4.99%	1 901	34		0.00%	0	0
7.2.1997	43.24	-4.98%	0	0		0.00%	0
6.2.1997	45.51	-4.98%	0	0		0.00%	0
31.1.1997	48.02	-4.98%	0	0		-5.26%	0
18.9.1995	37.18	-4.98%	0	0		0.00%	0	0
14.9.1995	41.18	-4.98%	0	0		0.00%	0	0
20.7.1995	48.02	-4.98%	4 898	102		0.00%	0	0
15.6.1995	58.86	-4.98%	0	0		0.00%	0	0
19.9.1995	35.33	-4.97%	0	0		0.00%	0	0
15.9.1995	39.13	-4.97%	0	0		0.00%	0	0
10.2.1997	41.30	-4.48%	702	17		0.00%	0
2.11.1995	68.00	-4.22%	2 312	34		+39.00%	0	0
16.11.1995	72.00	-3.74%	6 120	85		-4.00%	0	0
13.6.1995	59.00	-3.27%	6 018	102		0.00%	0	0
19.2.1996	170.00	-0.34%	34 000	200		0.00%	0	0
10.3.1997	46.00	0.00%	0	0		+8.10%	0
11.3.1997	46.00	0.00%	0	0		0.00%	0
12.3.1997	46.00	0.00%	0	0		+10.00%	0
13.3.1997	46.00	0.00%	0	0		0.00%	0
14.3.1997	46.00	0.00%	0	0		0.00%	0
17.3.1997	46.00	0.00%	0	0		0.00%	0
18.3.1997	46.00	0.00%	782	17		0.00%	0
19.3.1997	46.00	0.00%	0	0		+3.00%	0
‹‹ First 20    Next 60 ›